End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 CNY | +2.04% | +3.58% | -22.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.34 ¥ | 5.3 ¥ | 5.29 ¥ | 5.39 ¥ | 5.5 ¥ |
Volume | 13 115 500 | 7 862 746 | 7 476 200 | 12 920 100 | 14 421 000 |
Change | +0.56% | -0.75% | -0.19% | +1.89% | +2.04% |
Opening | 5.30 | 5.35 | 5.28 | 5.28 | 5.40 |
High | 5.41 | 5.39 | 5.33 | 5.46 | 5.50 |
Low | 5.18 | 5.27 | 5.21 | 5.25 | 5.31 |
Performance
1 day | +2.04% | ||
1 week | +3.58% | ||
Current month | -8.33% | ||
1 month | -8.03% | ||
3 months | -24.14% | ||
6 months | -30.29% | ||
Current year | -22.86% | ||
1 year | -54.24% | ||
3 years | -75.71% | ||
5 years | -51.54% | ||
10 years | -55.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +3.58% | -22.86% | -54.24% | 701M | ||
+0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
+0.52% | +1.76% | +7.47% | +11.58% | 6.87B | ||
-1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
+0.67% | +12.45% | -10.44% | +110.33% | 5.6B | ||
-0.69% | -0.61% | -6.14% | +3.10% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
+0.51% | +4.41% | -13.45% | -31.27% | 4.58B | ||
+2.07% | -0.08% | +20.21% | +9.52% | 4.4B | ||
+0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
-0.66% | -3.35% | -0.15% | +33.29% | 2.98B | ||
-1.31% | -3.36% | -5.56% | -25.29% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
Average | +0.21% | +0.99% | +0.64% | -2.40% | ||
Weighted average by Cap. | +0.28% | +1.10% | +5.67% | -2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.86% | ||
2023 | -54.00% | ||
2022 | -13.75% | ||
2021 | -25.09% | ||
2020 | +40.05% | ||
2019 | +81.65% | ||
2018 | -11.21% | ||
2017 | -34.36% | ||
2016 | -14.26% | ||
2015 | +27.50% | ||
2014 | +5.76% | ||
2013 | +7.64% | ||
2012 | +34.27% | ||
2011 | -30.93% | ||
2010 | +80.32% | ||
2009 | +318.20% | ||
2008 | -21.44% |
- Stock Market
- Equities
- 002250 Stock
- Quotes Lianhe Chemical Technology Co.,Ltd.