LI NING COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.646 EUR | -5.70% |
|
+11.31% | +17.19% |
| 20/05 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 23/04 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.582 € | 2.8195 € | 2.6965 € | 2.806 € | 2.652 € |
| Volume | 0 | 4 750 | 0 | 0 | 0 |
| Change | +1.79% | +9.20% | -4.36% | +4.06% | -5.70% |
| Opening | 2.54 | 2.84 | 2.69 | 2.82 | 2.677 |
| High | 2.58 | 2.84 | 2.70 | 2.82 | 2.677 |
| Low | 2.54 | 2.82 | 2.69 | 2.81 | 2.652 |
Performance
| 1 week | +11.31% | ||
| Current month | +14.09% | ||
| 1 month | +35.16% | ||
| 3 months | +17.58% | ||
| 6 months | +4.10% | ||
| Current year | +17.19% | ||
| 1 year | -51.18% | ||
| 3 years | -59.39% | ||
| 5 years | +95.27% | ||
| 10 years | +495.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 501 971 803
Capitalization (USD)
7 803 035 310
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 811 406 804
Free-Float
87.46 %
Free-Float capitalization (EUR)
51 429 509 585
Free-Float capitalization (USD)
7 102 518 133
Average Daily Capital Traded
0%
Highs and lows
1 week
2.54
2.84
1 month
2.172.84
3 years
1.7411.57
5 years
1.4211.57
10 years
0.3011.57
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.51
Moving average 50 days
2.40
Moving average 100 days
2.29
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
63.37
RSI 14 days
62.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | -70.66% | ||
| 2022 | -13.25% | ||
| 2021 | +75.49% | ||
| 2020 | +98.52% | ||
| 2019 | +196.70% | ||
| 2018 | +36.84% | ||
| 2017 | +14.07% | ||
| 2016 | +19.96% | ||
| 2015 | +32.43% | ||
| 2014 | -33.87% | ||
| 2013 | +12.35% | ||
| 2012 | -16.84% | ||
| 2011 | -62.64% | ||
| 2010 | -37.15% | ||
| 2009 | +143.27% | ||
| 2008 | -59.85% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
