LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.85 USD | -3.45% |
|
-3.01% | +2.72% |
| 20/05 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 23/04 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 74.27 $ | 76.22 $ | 71.31 $ | 68.85 $ |
| Volume | 49 988 | 63 207 | 9 172 | 2 393 |
| Change | -0.77% | +2.63% | -6.44% | -3.45% |
| Opening | 71.50 | 79.28 | 73.35 | 69.69 |
| High | 76.23 | 79.28 | 74.50 | 69.69 |
| Low | 71.50 | 76.05 | 71.26 | 66.08 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.01% | ||
| Current month | +5.63% | ||
| 1 month | +9.39% | ||
| 3 months | +2.76% | ||
| 6 months | -6.38% | ||
| Current year | +2.72% | ||
| 1 year | -53.73% | ||
| 3 years | -68.91% | ||
| 5 years | +143.29% | ||
| 10 years | +302.99% |
Volumes
marketsDaily volume
2 393
Estimated daily volume
2 393
Avg. Volume 20 sessions
15 610
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 074 748.50
Record volume 1
275 449
Record volume 2
264 005
Record volume 3
199 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 905 365 206
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 810 882 433
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 560
Free-Float
87.46 %
Free-Float capitalization (USD)
6 285 436 326
Average Daily Capital Traded
0%
Highs and lows
1 week
66.08
79.28
1 month
63.1779.28
Current year
48.3779.28
1 year
48.37164.16
3 years
48.37348.89
5 years
48.37348.89
10 years
9.17348.89
Indicators
Moving average 5 days
73.10
Moving average 20 days
70.00
Moving average 50 days
65.84
Moving average 100 days
62.79
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
52.91
RSI 14 days
55.12
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.01% | +2.72% | -53.73% | 690.54Cr | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 41TCr | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 14TCr | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 3.82TCr | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 1.82TCr | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 1.08TCr | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 881.24Cr | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 662.56Cr | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 652.96Cr | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 634.43Cr | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 506.25Cr | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 496.82Cr | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 479.89Cr | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 478.78Cr | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 477.45Cr | ||
| +2.31% | +0.10% | -13.26% | +2.20% | 415Cr | ||
| Average | +0.86% | -1.43% | +3.01% | +10.28% | ||
| Weighted average by Cap. | -0.17% | -3.93% | +0.54% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630fdbf408caf3547cafc93abafc39af.v7YiOdDtQRdwoq2z9q7CotMf0Ebls2AtJBe2IlRpIAs.8_xteoaCdmU89tXdl5ak9qlltyKI6j9OYkf4ED0nY3vFzlJX47d3Ih_NnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 am | 68.85 | 67 | 4,784 |
| 01:25:02 am | 68.85 | 67 | 4,717 |
| 01:21:06 am | 68.68 | 10 | 4,650 |
| 01:21:06 am | 68.68 | 10 | 4,640 |
| 01:17:38 am | 68.7 | 1 | 4,630 |
| 01:17:38 am | 68.7 | 1 | 4,629 |
| 01:15:17 am | 68.9 | 15 | 4,628 |
| 01:15:17 am | 68.9 | 15 | 4,613 |
| 01:15:06 am | 68.66 | 1 | 4,598 |
| 01:15:06 am | 68.66 | 1 | 4,597 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -68.79% | ||
| 2022 | -20.82% | ||
| 2021 | +55.75% | ||
| 2020 | +148.63% | ||
| 2019 | +148.02% | ||
| 2018 | +46.40% | ||
| 2017 | +8.61% | ||
| 2016 | +30.01% | ||
| 2015 | +14.69% | ||
| 2014 | -40.27% | ||
| 2013 | +19.12% | ||
| 2012 | -15.63% | ||
| 2011 | -70.87% | ||
| 2010 | -9.92% |
- Stock Market
- Equities
- 2331 Stock
- LNNGY Stock
- Quotes Li Ning Company Limited
