LI KANG BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.7 TWD | -0.39% |
|
-0.98% | -13.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.2 NT$ | 51 NT$ | 51.4 NT$ | 50.9 NT$ | 50.7 NT$ |
| Volume | 12 557 | 17 411 | 10 723 | 42 069 | 8 956 |
| Change | +0.59% | -0.39% | +0.78% | -0.97% | -0.39% |
| Opening | 51.00 | 51.60 | 50.90 | 51.20 | 50.80 |
| High | 51.40 | 51.60 | 51.50 | 51.20 | 50.80 |
| Low | 51.00 | 51.00 | 50.90 | 50.70 | 50.70 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -1.36% | ||
| 3 months | -5.59% | ||
| 6 months | -12.28% | ||
| Current year | -13.04% | ||
| 1 year | -18.23% | ||
| 3 years | +5.37% | ||
| 5 years | +36.04% | ||
| 10 years | +182.56% |
Volumes
marketsDaily volume
8 956
Avg. Volume 20 sessions
15 672
Avg. Volume 20 sessions TWD
794 570.40
Avg. Volume 20 sessions USD
24 591.16
Record volume 1
1 778 714
Record volume 2
1 606 200
Record volume 3
1 449 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 615 951 436
Capitalization (USD)
50 012 081
Net sales (TWD)
629 379 000
Net sales (USD)
19 478 651
Free-Float
33.81 %
Free-Float capitalization (TWD)
546 288 269
Free-Float capitalization (USD)
16 907 076
Average Daily Capital Traded
0.05%
Highs and lows
1 week
50.70
51.50
1 month
50.2051.70
Current year
50.2058.80
1 year
50.2069.39
3 years
31.0671.30
5 years
24.2771.30
10 years
16.0471.30
Indicators
Moving average 5 days
51.04
Moving average 20 days
50.83
Moving average 50 days
51.60
Moving average 100 days
53.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
43.14
RSI 14 days
43.75
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.98% | -13.04% | -18.23% | 50.01M | ||
| +0.27% | -1.21% | +10.61% | +18.81% | 7.96B | ||
| -0.84% | -6.82% | +2.60% | +58.37% | 7.48B | ||
| +0.43% | -3.04% | +0.34% | +180.92% | 5.94B | ||
| -0.76% | -1.61% | -7.20% | +3.23% | 3.67B | ||
| -0.47% | -1.54% | -13.51% | -36.04% | 3.46B | ||
| -3.16% | +0.80% | -25.75% | -7.74% | 1.13B | ||
| +0.50% | -1.48% | -14.51% | -26.53% | 1.18B | ||
| +0.26% | -2.40% | +10.42% | +24.70% | 953M | ||
| -2.12% | -5.53% | -13.88% | -26.12% | 879M | ||
| -0.26% | -0.77% | -14.34% | -7.01% | 823M | ||
| 0.00% | -0.93% | +1.92% | -9.66% | 730M | ||
| +0.12% | -2.89% | -20.20% | -27.35% | 700M | ||
| +1.95% | -1.41% | -6.89% | - | 490M | ||
| -1.12% | +1.93% | -24.25% | -41.46% | 467M | ||
| +1.33% | -1.61% | -24.50% | -27.21% | 448M | ||
| Average | -0.27% | -2.18% | -9.51% | +3.91% | ||
| Weighted average by Cap. | -0.27% | -2.87% | -1.83% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +18.87% | ||
| 2022 | +50.69% | ||
| 2021 | +5.93% | ||
| 2020 | -7.83% | ||
| 2019 | -7.68% | ||
| 2018 | -29.68% | ||
| 2017 | +29.98% | ||
| 2016 | +15.35% | ||
| 2015 | -23.37% | ||
| 2014 | +234.14% | ||
| 2013 | -56.36% | ||
| 2012 | -26.91% | ||
| 2011 | -12.26% | ||
| 2010 | -14.88% | ||
| 2009 | -51.77% | ||
| 2008 | -81.03% | ||
| 2007 | +82.21% | ||
| 2006 | +143.07% | ||
| 2005 | -47.61% | ||
| 2004 | -38.74% | ||
| 2003 | +44.28% |
- Stock Market
- Equities
- 6242 Stock
- Quotes Li Kang Biomedical Co., Ltd.
