LI KANG BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 TWD | +0.20% |
|
-2.73% | -14.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 52 NT$ | 52.2 NT$ | 52 NT$ | 49.8 NT$ | 49.9 NT$ |
| Volume | 34 402 | 35 589 | 30 883 | 91 419 | 39 180 |
| Change | +1.36% | +0.38% | -0.38% | -4.23% | +0.20% |
| Opening | 51.50 | 52.60 | 52.50 | 49.60 | 50.50 |
| High | 52.20 | 52.60 | 52.60 | 50.30 | 50.50 |
| Low | 51.30 | 52.10 | 52.00 | 49.50 | 49.85 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.73% | ||
| Current month | -2.54% | ||
| 1 month | -1.58% | ||
| 3 months | -6.03% | ||
| 6 months | -16.83% | ||
| Current year | -14.41% | ||
| 1 year | -22.66% | ||
| 3 years | +17.45% | ||
| 5 years | +31.27% | ||
| 10 years | +202.64% |
Volumes
marketsDaily volume
39 180
Avg. Volume 20 sessions
26 653
Avg. Volume 20 sessions TWD
1 329 984.70
Avg. Volume 20 sessions USD
41 099.19
Record volume 1
1 778 714
Record volume 2
1 606 200
Record volume 3
1 449 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 585 545 337
Capitalization (USD)
48 996 522
Net sales (TWD)
629 379 000
Net sales (USD)
19 449 070
Free-Float
33.81 %
Free-Float capitalization (TWD)
536 009 188
Free-Float capitalization (USD)
16 563 756
Average Daily Capital Traded
0.08%
Highs and lows
1 week
49.50
52.60
1 month
49.5052.60
Current year
49.5058.80
1 year
49.5069.39
3 years
31.0671.30
5 years
24.2771.30
10 years
19.2171.30
Indicators
Moving average 5 days
51.18
Moving average 20 days
51.03
Moving average 50 days
51.24
Moving average 100 days
52.88
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
35.07
RSI 14 days
38.49
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.73% | -14.41% | -22.66% | 4.9Cr | ||
| +0.94% | +3.65% | +13.80% | +27.39% | 816.94Cr | ||
| +2.02% | +0.89% | +0.47% | +50.23% | 730.95Cr | ||
| +1.04% | -5.56% | -8.08% | +171.01% | 542.62Cr | ||
| +1.79% | +1.43% | -6.72% | +0.65% | 369.36Cr | ||
| -2.15% | -6.24% | -19.73% | -43.07% | 320.21Cr | ||
| +1.34% | +4.06% | -12.00% | -22.37% | 120.71Cr | ||
| -1.50% | +1.91% | -26.74% | -12.38% | 111.76Cr | ||
| +0.13% | +1.36% | -14.98% | -24.75% | 87Cr | ||
| -1.05% | -3.98% | +0.89% | +19.80% | 87Cr | ||
| -1.11% | +0.66% | -12.89% | -10.20% | 84Cr | ||
| 0.00% | -4.32% | -0.64% | -7.74% | 71Cr | ||
| 0.00% | +1.13% | -20.40% | -28.72% | 70Cr | ||
| +3.72% | +2.57% | -7.00% | - | 50Cr | ||
| +0.77% | -3.68% | -24.96% | -41.76% | 45Cr | ||
| -0.70% | -0.70% | -29.95% | -31.81% | 41Cr | ||
| Average | +0.34% | -0.97% | -11.46% | +1.58% | ||
| Weighted average by Cap. | +0.79% | -1.34% | -3.53% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | +18.87% | ||
| 2022 | +50.69% | ||
| 2021 | +5.93% | ||
| 2020 | -7.83% | ||
| 2019 | -7.68% | ||
| 2018 | -29.68% | ||
| 2017 | +29.98% | ||
| 2016 | +15.35% | ||
| 2015 | -23.37% | ||
| 2014 | +234.14% | ||
| 2013 | -56.36% | ||
| 2012 | -26.91% | ||
| 2011 | -12.26% | ||
| 2010 | -14.88% | ||
| 2009 | -51.77% | ||
| 2008 | -81.03% | ||
| 2007 | +82.21% | ||
| 2006 | +143.07% | ||
| 2005 | -47.61% | ||
| 2004 | -38.74% | ||
| 2003 | +44.28% |
- Stock Market
- Equities
- 6242 Stock
- Quotes Li Kang Biomedical Co., Ltd.
