LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 HKD | -1.59% |
|
-1.95% | -28.28% |
| 10/05 | US to Place New Tariffs on Chinese EVs, Solar Equipment, Microchips as Early as Next Week | MT |
| 08/05 | Mickey Mouse on Wall Street |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 115 $ | 109.4 $ | 107.2 $ | 105.5 $ |
| Volume | 10 322 700 | 14 044 240 | 15 630 880 | 10 954 240 |
| Change | -2.38% | -4.87% | -2.01% | -1.59% |
| Opening | 115.00 | 111.10 | 106.60 | 105.60 |
| High | 116.50 | 113.20 | 108.70 | 107.20 |
| Low | 113.10 | 108.60 | 104.50 | 103.10 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.95% | ||
| Current month | +1.44% | ||
| 1 month | -13.45% | ||
| 3 months | -9.75% | ||
| 6 months | -31.89% | ||
| Current year | -28.28% | ||
| 1 year | +9.84% |
Volumes
marketsDaily volume
10 954 246
Estimated daily volume
10 954 246
Avg. Volume 20 sessions
14 785 482
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1 559 868 351.00
Avg. Volume 20 sessions USD
199 645 990.38
Record volume 1
51 987 560
Record volume 2
30 663 400
Record volume 3
27 280 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
204 579 911 257
Capitalization (USD)
28 318 360 476
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 143 749 078
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
542 678
Free-Float
77.27 %
Free-Float capitalization (HKD)
310 597 866 898
Free-Float capitalization (USD)
42 993 577 932
Average Daily Capital Traded
0.76%
Highs and lows
1 week
103.10
120.20
1 month
91.55124.50
Current year
91.55182.90
1 year
91.55185.50
3 years
52.05185.50
5 years
52.05185.50
10 years
52.05185.50
Indicators
Moving average 5 days
110.98
Moving average 20 days
108.10
Moving average 50 days
127.32
Moving average 100 days
125.83
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
46.07
RSI 14 days
44.68
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.95% | -28.28% | +9.84% | 28.32B | ||
| -4.88% | -8.98% | -44.10% | -37.64% | 10.49B | ||
| -2.25% | -0.79% | -57.42% | -29.20% | 9.94B | ||
| -5.27% | -14.68% | -47.02% | -24.95% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.85% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -68.01% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.39% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -32.88% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -59.00% | 204M | ||
| -5.08% | -11.46% | -20.00% | -27.51% | 196M | ||
| +1.19% | -7.58% | -56.72% | -83.26% | 165M | ||
| Average | -1.33% | -5.76% | -34.19% | -39.13% | ||
| Weighted average by Cap. | -0.73% | -4.08% | -37.47% | -22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b60a1e8de2d62a9e38984ca659a.nADRtxuVUhNCE0G2k-rPPFndFpqz2LVxtfftw42i7U8.22ifgVTNEFkzVBDO4K6XES2OIfbhiNcX6rnbr7rOmRXmc6bOWK0_WwRlAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 105.5 | 428,200 | 10,171,600 |
| 01:30:00 pm | 105.4 | 200 | 9,743,400 |
| 01:29:59 pm | 105.4 | 100 | 9,743,200 |
| 01:29:57 pm | 105.2 | 100 | 9,743,100 |
| 01:29:57 pm | 105.2 | 100 | 9,743,000 |
| 01:29:57 pm | 105.3 | 100 | 9,742,900 |
| 01:29:56 pm | 105.3 | 200 | 9,742,800 |
| 01:29:56 pm | 105.3 | 300 | 9,742,600 |
| 01:29:56 pm | 105.3 | 200 | 9,742,300 |
| 01:29:56 pm | 105.3 | 200 | 9,742,100 |
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | +91.54% | ||
| 2022 | -37.41% | ||
| 2021 | +4.87% |
- Stock Market
- Equities
- LI Stock
- 2015 Stock
- Quotes Li Auto Inc.
