Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9.396 EUR | 0.00% | -7.12% | -45.88% |
21/05 | Barclays Adjusts Li Auto Price Target to $22 From $25, Maintains Equal Weight Rating | MT |
21/05 | Li Auto's Q1 Profit Falls 37% as Operating Expenses Surge | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 10.116 € | 9.799 € | 10.06 € | 9.102 € | 9.396 € |
Volume | 9 295 | 9 295 | 50 | 50 | 28 |
Change | +∞% | -3.13% | +2.66% | -9.52% | 0.00% |
Opening | 11.65 | 9.80 | 10.06 | 9.57 | 9.396 |
High | 11.65 | 9.80 | 10.06 | 9.57 | 9.516 |
Low | 9.93 | 9.80 | 10.06 | 9.10 | 9.396 |
Performance
1 week | -7.12% | ||
Current month | -18.31% | ||
1 month | -17.00% | ||
3 months | -55.00% | ||
6 months | -50.26% | ||
Current year | -45.88% | ||
1 year | -30.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.12% | -45.88% | -30.76% | 2.08TCr | ||
+2.45% | -1.43% | -42.53% | -53.30% | 1.1TCr | ||
-0.10% | -9.16% | -47.12% | -39.44% | 993.17Cr | ||
+2.46% | -3.38% | -56.76% | -29.45% | 990.34Cr | ||
+0.31% | -2.11% | -44.31% | -6.07% | 764.14Cr | ||
-19.97% | +19.93% | - | - | 694.57Cr | ||
-6.66% | -7.02% | - | - | 641.74Cr | ||
-2.76% | -7.04% | -37.29% | -64.75% | 627.54Cr | ||
-0.16% | -1.13% | -14.43% | -24.85% | 523.89Cr | ||
+0.81% | -1.35% | -1.79% | - | 234.53Cr | ||
-1.25% | -1.25% | -12.01% | -8.43% | 201.04Cr | ||
-6.44% | -36.02% | -64.90% | -75.89% | 177.28Cr | ||
+0.26% | -1.03% | -39.48% | -31.40% | 72Cr | ||
0.00% | -2.52% | -4.13% | - | 32Cr | ||
+4.38% | +5.93% | -39.41% | -46.24% | 23Cr | ||
-3.13% | -6.17% | -25.27% | -38.19% | 19Cr | ||
Average | -1.85% | -3.13% | -33.95% | -37.40% | ||
Weighted average by Cap. | -1.75% | -0.75% | -41.94% | -35.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.57% | ||
2023 | +55.49% | ||
2022 | -15.06% | ||
2021 | +4.25% |
- Stock Market
- Equities
- LI Stock
- L87 Stock
- Quotes Li Auto Inc.