LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 EUR | +1.92% |
|
-19.83% | -45.13% |
| 21/05 | Barclays Adjusts Li Auto Price Target to $22 From $25, Maintains Equal Weight Rating | MT |
| 21/05 | Li Auto's Q1 Profit Falls 37% as Operating Expenses Surge | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.35 € | 18.25 € | 18.6 € |
| Volume | 2 654 | 827 | 4 579 | 3 823 |
| Change | -3.47% | -0.77% | -5.68% | +1.92% |
| Opening | 19.50 | 19.80 | 19.20 | 18.65 |
| High | 19.70 | 19.80 | 19.20 | 19.00 |
| Low | 18.65 | 19.00 | 18.05 | 18.45 |
Performance
| 1 week | -19.83% | ||
| Current month | -24.70% | ||
| 1 month | -17.33% | ||
| 3 months | -42.59% | ||
| 6 months | -50.27% | ||
| Current year | -45.13% | ||
| 1 year | -31.11% | ||
| 3 years | +11.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 059 151 532
Capitalization (USD)
21 549 115 821
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 101 763 477
Free-Float
55.56 %
Free-Float capitalization (EUR)
171 337 745 464
Free-Float capitalization (USD)
23 658 829 907
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
23.60
1 month
18.0528.00
3 years
13.5043.10
Indicators
Moving average 5 days
19.18
Moving average 20 days
23.72
Moving average 50 days
26.69
Moving average 100 days
28.27
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+27.53%
Price spread / (MMA50)
+43.52%
Price spread / (MMA100)
+52.01%
STIM
RSI 9 days
18.20
RSI 14 days
25.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d82f2031ff8730566ac4421f8d6dd08.P0Gt8jtlZJ9j1_jXH4fGwSfFfo388lhi3vo6Kq9I7Pc.Ujj_kUhdFN0q4omfW7SIhG2PS_iWiyIHp7ttaP05h55-OduEXQ8rxyuSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:46 pm | 18.75 | 53 | 3,823 |
| 10:22:17 pm | 18.8 | 71 | 3,770 |
| 09:56:35 pm | 18.85 | 4 | 3,699 |
Monthly variations
Annual change
| 2024 | -45.13% | ||
| 2023 | +86.26% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- LI Stock
- L87A Stock
- Quotes Li Auto Inc.
