LH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | 0.00% |
|
-1.20% | -10.87% |
| 30/04 | LH Group Limited Announces Board and Committee Changes | CI |
| 29/04 | Labcorp Receives US FDA's Approval for Companion Diagnostic Device for Use With Pfizer's Hemophilia B Gene Therapy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.82 $ | 0.82 $ |
| Volume | 840 000 | 1 582 000 | 184 000 | 382 000 | 46 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.20% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
| High | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -8.89% | ||
| 6 months | -20.39% | ||
| Current year | -10.87% | ||
| 1 year | -36.43% | ||
| 3 years | -33.33% | ||
| 5 years | +6.49% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
300 714
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
246 585.48
Avg. Volume 20 sessions USD
31 540.75
Record volume 1
391 587 000
Record volume 2
70 052 000
Record volume 3
46 322 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
655 727 160
Capitalization (USD)
83 874 061
Net sales (HKD)
1 280 071 000
Net sales (USD)
163 733 882
Number of employees
1 667
Sales / Employee (HKD)
767 889
Sales / Employee (USD)
98 221
Free-Float
25 %
Free-Float capitalization (HKD)
163 931 790
Free-Float capitalization (USD)
20 968 515
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.84
1 month
0.800.85
Current year
0.801.00
1 year
0.801.31
3 years
0.731.33
5 years
0.291.38
10 years
0.292.12
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
0.91
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
43.26
RSI 14 days
41.37
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -10.87% | -36.43% | 83.87M | ||
| -0.14% | +3.29% | +35.87% | +53.33% | 11.09B | ||
| -0.16% | +6.27% | +31.91% | +49.70% | 2.53B | ||
| +0.17% | -4.59% | -1.04% | -13.77% | 2.14B | ||
| -0.43% | +1.54% | -15.89% | -23.33% | 1.98B | ||
| -0.19% | -1.45% | -2.83% | +3.75% | 1.73B | ||
| -2.13% | -1.25% | +5.95% | +27.83% | 1.72B | ||
| +0.09% | -2.20% | -2.56% | +5.44% | 1.45B | ||
| -0.34% | -0.96% | -12.32% | -24.03% | 958M | ||
| -1.00% | +2.92% | -6.86% | +8.68% | 784M | ||
| -1.40% | -2.77% | -22.87% | -32.94% | 670M | ||
| -1.09% | -0.47% | -2.01% | -12.17% | 548M | ||
| -1.94% | +1.05% | -9.18% | -13.83% | 450M | ||
| -2.04% | -2.50% | -4.33% | +2.55% | 456M | ||
| -0.43% | -0.73% | -1.66% | -3.26% | 390M | ||
| -0.79% | -1.02% | +13.03% | +35.40% | 303M | ||
| Average | -0.74% | +0.37% | -0.35% | +1.68% | ||
| Weighted average by Cap. | -0.41% | +1.53% | +14.99% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546e06c982a682db04a47c7da6d8255.3gruSbRyxmiWAbw-5CqtlQqEj4YcL0V20tGoklY6UJI.qF-gG8U8iQrEd-9NsUb8zVrwzMlPXXVPo5_DoG9RNce3ZZg94TOqGrtz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:53 pm | 0.82 | 4,000 | 46,000 |
| 11:09:58 am | 0.82 | 2,000 | 42,000 |
| 10:42:45 am | 0.82 | 2,000 | 40,000 |
| 08:49:02 am | 0.83 | 10,000 | 38,000 |
| 08:43:02 am | 0.83 | 18,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -14.02% | ||
| 2022 | +1.90% | ||
| 2021 | +123.40% | ||
| 2020 | -5.05% | ||
| 2019 | -14.66% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- 1978 Stock
- Quotes LH Group Limited