LG HELLOVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 KRW | -1.51% |
|
-4.25% | -4.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3400 ₩ | 3355 ₩ | 3310 ₩ | 3315 ₩ | 3265 ₩ |
| Volume | 223 068 | 159 366 | 129 560 | 110 555 | 435 552 |
| Change | -0.29% | -1.32% | -1.34% | +0.15% | -1.51% |
| Opening | 3,400.00 | 3,395.00 | 3,360.00 | 3,315.00 | 3,325.00 |
| High | 3,460.00 | 3,425.00 | 3,365.00 | 3,345.00 | 3,350.00 |
| Low | 3,380.00 | 3,350.00 | 3,310.00 | 3,305.00 | 3,255.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.25% | ||
| Current month | -3.40% | ||
| 1 month | -1.06% | ||
| 3 months | -16.17% | ||
| 6 months | -3.55% | ||
| Current year | -4.53% | ||
| 1 year | -20.94% | ||
| 3 years | -36.97% | ||
| 5 years | -60.13% | ||
| 10 years | -80.21% |
Volumes
marketsDaily volume
435 552
Avg. Volume 20 sessions
170 526
Avg. Volume 20 sessions KRW
556 767 390.00
Avg. Volume 20 sessions USD
413 678.17
Record volume 1
85 458 700
Record volume 2
67 691 900
Record volume 3
64 600 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
255 337 208 614
Capitalization (USD)
189 715 546
Net sales (KRW)
1 190
Net sales (USD)
1
Number of employees
1 041
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.36 %
Free-Float capitalization (KRW)
105 620 072 462
Free-Float capitalization (USD)
78 475 714
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 255.00
3 425.00
1 month
3 215.003 460.00
Current year
3 210.005 210.00
1 year
3 210.005 210.00
3 years
3 210.009 940.00
5 years
2 415.009 940.00
10 years
2 415.0016 350.00
Indicators
Moving average 5 days
3 329.00
Moving average 20 days
3 331.00
Moving average 50 days
3 405.10
Moving average 100 days
3 583.60
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
32.94
RSI 14 days
37.76
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.25% | -4.53% | -20.94% | 19Cr | ||
| -0.85% | -1.45% | +10.14% | +5.39% | 1.48TCr | ||
| -1.97% | +1.45% | +8.80% | +5.63% | 571.11Cr | ||
| +0.17% | +1.01% | -13.90% | -20.96% | 505.38Cr | ||
| -1.18% | -7.33% | +33.48% | +64.80% | 337.29Cr | ||
| +1.38% | +3.15% | -5.93% | +49.29% | 312.13Cr | ||
| -1.31% | +2.45% | -1.70% | -6.58% | 258.48Cr | ||
| +0.91% | +0.76% | +2.94% | 0.00% | 180.43Cr | ||
| +0.32% | +2.63% | -22.77% | -21.01% | 166.07Cr | ||
| +2.88% | +2.88% | -27.46% | -38.86% | 158.73Cr | ||
| +1.72% | -1.00% | -51.57% | -30.05% | 150.58Cr | ||
| +0.85% | -0.11% | -16.12% | - | 149.61Cr | ||
| -2.55% | -2.50% | +21.47% | +31.27% | 131.46Cr | ||
| -0.22% | +2.27% | +4.71% | -11.18% | 128.78Cr | ||
| +0.21% | -0.10% | +35.36% | +33.36% | 118.82Cr | ||
| +2.20% | -2.92% | -22.10% | -35.90% | 114.5Cr | ||
| Average | +0.07% | -0.17% | -3.07% | +0.28% | ||
| Weighted average by Cap. | -0.35% | +0.17% | +1.94% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -22.27% | ||
| 2022 | -20.86% | ||
| 2021 | +43.30% | ||
| 2020 | -35.87% | ||
| 2019 | -33.95% | ||
| 2018 | +29.01% | ||
| 2017 | -24.23% | ||
| 2016 | -25.93% | ||
| 2015 | +29.88% | ||
| 2014 | -49.27% | ||
| 2013 | +37.63% | ||
| 2012 | -10.00% |
- Stock Market
- Equities
- A037560 Stock
- Quotes LG HelloVision Corp.
