|
Market Closed -
Deutsche Boerse AG
12:59:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | +2.86% |
|
0.00% | +30.43% |
| 05/11 | LG Electronics India's quarterly profit rises 26% on strong appliance demand | RE |
| 03/11 | SoundHound AI, LG Team Up to Expand Restaurant Participation on LG Smart TVs in US | MT |
Stock exchange
Deutsche Boerse AG
LGLG 18.00 €
+2.86%
2.97T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 18.00EUR | +2.86% | 2.97T € | ||
Boerse Muenchen
| LGLG | 17.50EUR | +1.74% | 12.48T € | |
|
Tradegate
| LGLG | 18.00EUR | +1.69% | 12.69T € | |
|
London S.E.
| LGLD | 20.80USD | +8.33% | 9.76T $ | |
|
Börse Stuttgart
| LGLG | 17.80EUR | +1.71% | 6.76T € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 1,38,600.00KRW | -2.94% | 9.88TCr ₩ | ||
| A066575 | 55,000.00KRW | +2.80% | 683.83Cr ₩ | ||
| LGH | 44.00EUR | -2.22% | 0 € |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.40 | €17.80 | €17.60 | €17.50 | €18.00 |
| Volume | 75 | 99 | 150 | 570 | 165 |
| Change | +2.22% | -3.26% | -1.12% | -0.57% | +2.86% |
| Opening | €19.00 | €17.50 | €17.20 | €17.20 | €17.20 |
| High | €19.00 | €17.80 | €17.60 | €17.70 | €18.00 |
| Low | €18.40 | €17.40 | €17.20 | €17.20 | €17.20 |
Performance
| 1 day | +2.86% | ||
| 1 month | -37.93% | ||
| 3 months | -8.16% | ||
| 6 months | -2.17% | ||
| Current year | +30.43% | ||
| 1 year | +22.45% | ||
| 3 years | +6.51% | ||
| 5 years | -21.05% | ||
| 10 years | +90.64% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
836
Daily volume ratio
0.2
Avg. Volume 20 sessions
15,048
Avg. Volume 20 sessions USD
16,764.53
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,34,31,44,23,45,867
Market Cap (USD)
17,18,26,33,882
Net sales (KRW)
89,201
Net sales (USD)
65
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (EUR)
1,59,38,85,27,77,838
Free-Float capitalization (USD)
11,68,82,03,728
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.86
Moving average 20 days
19.86
Moving average 50 days
22.49
Moving average 100 days
21.49
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+19.38%
RSI 9 days
29.24
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | 0.00% | +22.45% | +6.51% | 1.72TCr | |
| -1.64% | +4.65% | -4.78% | +58.27% | 15TCr | |
| -5.05% | -15.22% | +75.39% | +116.09% | 4.44TCr | |
| -0.99% | -17.50% | +102.71% | +109.84% | 1.79TCr | |
| -2.94% | -8.03% | +51.15% | +31.62% | 1.72TCr | |
| +0.07% | +14.77% | -16.27% | +139.73% | 821.55Cr | |
| -3.74% | +23.04% | -62.64% | - | 640.44Cr | |
| -4.83% | +7.57% | +76.57% | +477.74% | 525.7Cr | |
| +1.02% | +4.50% | +13.29% | +18.03% | 530.04Cr | |
| -1.58% | -17.85% | +12.58% | +531.58% | 471.2Cr | |
| Average | -1.68% | -2.47% | +27.04% | +165.49% | 2.79TCr | |
| Weighted average by Cap. | -1.95% | -1.19% | +20.45% | +84.04% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cf46.pOSCT5bYP57ddhLU-VcJ-f0WADBUJjK5GgaWQJeMqeo.w9zPDK6tVMiZIGS1rD9rpslZemkMY0PKLWmjNqO0z4nntucKzuFM0pIRYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:00 am | 18.00 | 115 | 165 |
Price Extremes
| 1 week | 17.2 |  | 19 |
| 1 month | 17.2 | | 25.8 |
| Current year | 12.6 | | 39.4 |
| 1 year | 12.6 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
