LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,600 KRW | +1.51% |
|
-1.47% | -6.17% |
| 27/06 | South Korea, Taiwan stocks decline; Philippines c.bank in focus | RE |
| 26/06 | Qt Group Features LG's Advanced Automotive Content Platform | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 80600 ₩ | 81800 ₩ | 81600 ₩ | 79400 ₩ | 80600 ₩ | 80,600 ₩ |
| Volume | 133 587 | 118 366 | 123 853 | 254 395 | 116 702 | 116 702 |
| Change | -2.30% | +1.49% | -0.24% | -2.70% | +1.51% | +1.51% |
| Opening | 82,500.00 | 81,500.00 | 81,100.00 | 80,600.00 | 79,900.00 | 79,900 |
| High | 82,900.00 | 81,900.00 | 81,800.00 | 80,900.00 | 80,600.00 | 80,600 |
| Low | 80,600.00 | 80,700.00 | 80,900.00 | 78,600.00 | 79,600.00 | 79,600 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.47% | ||
| Current month | -0.86% | ||
| 1 month | +0.88% | ||
| 3 months | -9.64% | ||
| 6 months | -3.01% | ||
| Current year | -6.17% | ||
| 1 year | -8.82% | ||
| 3 years | -24.32% | ||
| 5 years | -4.95% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
116 702
Avg. Volume 20 sessions
195 189
Avg. Volume 20 sessions KRW
15 732 233 400.00
Avg. Volume 20 sessions USD
11 405 869.22
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 264 387 860 690
Capitalization (USD)
8 891 681 199
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
54.14 %
Free-Float capitalization (KRW)
6 824 249 813 061
Free-Float capitalization (USD)
4 947 581 114
Average Daily Capital Traded
0.13%
Highs and lows
1 week
78 600.00
82 900.00
1 month
78 600.0085 300.00
Current year
71 200.00103 600.00
1 year
71 200.00103 600.00
3 years
69 600.00104 500.00
5 years
48 925.61138 768.83
10 years
48 925.61138 768.83
Indicators
Moving average 5 days
80 800.00
Moving average 20 days
80 875.00
Moving average 50 days
79 964.00
Moving average 100 days
85 560.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
48.58
RSI 14 days
49.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.47% | -6.17% | -8.82% | 889.17Cr | ||
| -0.01% | -1.89% | -13.62% | +0.47% | 19TCr | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 17TCr | ||
| +1.08% | +0.17% | +5.63% | +31.11% | 16TCr | ||
| +0.80% | -3.52% | +2.69% | +10.96% | 9.71TCr | ||
| -0.89% | +1.13% | +50.76% | +165.30% | 9.43TCr | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 8.61TCr | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 7.81TCr | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 4.72TCr | ||
| +0.23% | +4.96% | -32.59% | -27.04% | 4.48TCr | ||
| +0.97% | -0.62% | -0.40% | +32.71% | 3.45TCr | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 3.45TCr | ||
| +0.55% | -0.47% | -9.94% | +7.34% | 3.37TCr | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 3.2TCr | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 2.91TCr | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 2.87TCr | ||
| Average | +0.23% | +1.20% | +2.44% | +24.45% | ||
| Weighted average by Cap. | +0.06% | +0.87% | +3.58% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Equities
- A003550 Stock
- Quotes LG Corp.
