LF CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 KRW | -1.08% |
|
0.00% | +10.02% |
| 16/05 | LF Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on March 20, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 14580 ₩ | 14590 ₩ | 14600 ₩ | 14760 ₩ | 14600 ₩ |
| Volume | 22 807 | 18 969 | 14 873 | 65 776 | 24 546 |
| Change | -0.14% | +0.07% | +0.07% | +1.10% | -1.08% |
| Opening | 14,760.00 | 14,570.00 | 14,590.00 | 14,590.00 | 14,900.00 |
| High | 14,770.00 | 14,720.00 | 14,660.00 | 14,930.00 | 14,900.00 |
| Low | 14,510.00 | 14,560.00 | 14,560.00 | 14,530.00 | 14,600.00 |
Performance
| 1 day | -1.08% | ||
| Current month | -2.93% | ||
| 1 month | -11.08% | ||
| 3 months | +3.25% | ||
| 6 months | +6.18% | ||
| Current year | +10.02% | ||
| 1 year | -11.89% | ||
| 3 years | -27.36% | ||
| 5 years | -33.79% | ||
| 10 years | -45.42% |
Volumes
marketsDaily volume
24 546
Avg. Volume 20 sessions
27 207
Avg. Volume 20 sessions KRW
397 222 200.00
Avg. Volume 20 sessions USD
287 588.87
Record volume 1
2 929 549
Record volume 2
2 639 850
Record volume 3
2 186 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
414 234 883 978
Capitalization (USD)
299 906 056
Net sales (KRW)
1 900 725 823 250
Net sales (USD)
1 376 125 496
Number of employees
1 011
Sales / Employee (KRW)
1 880 045 325
Sales / Employee (USD)
1 361 153
Free-Float
42.48 %
Free-Float capitalization (KRW)
181 321 315 345
Free-Float capitalization (USD)
131 276 632
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14 530.00
14 930.00
1 month
14 510.0016 450.00
Current year
12 390.0016 710.00
1 year
12 390.0017 160.00
3 years
12 390.0022 600.00
5 years
8 860.0026 150.00
10 years
8 860.0037 050.00
Indicators
Moving average 5 days
14 626.00
Moving average 20 days
14 988.50
Moving average 50 days
15 169.00
Moving average 100 days
14 456.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
33.42
RSI 14 days
37.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | 0.00% | +10.02% | -11.89% | 300M | ||
| -0.37% | -2.73% | -4.17% | -15.99% | 132B | ||
| +2.25% | -1.68% | -38.80% | -18.30% | 39.11B | ||
| -3.38% | -3.57% | +2.69% | -14.11% | 17.15B | ||
| +1.81% | -2.86% | +26.86% | +48.51% | 11.43B | ||
| +2.76% | -0.42% | +41.96% | +55.81% | 9.35B | ||
| +1.00% | -5.13% | -6.33% | +35.63% | 6.39B | ||
| +0.75% | -0.94% | +18.68% | +27.68% | 6.37B | ||
| +1.11% | 0.00% | +29.34% | +21.07% | 6.27B | ||
| -1.41% | -12.06% | -13.11% | -61.85% | 5.97B | ||
| +1.25% | +4.94% | -26.54% | -29.22% | 5.37B | ||
| -0.23% | -1.42% | -0.23% | -1.00% | 5.14B | ||
| +1.69% | +0.07% | +3.07% | +6.58% | 4.85B | ||
| -0.95% | -8.45% | +10.84% | +12.04% | 4.63B | ||
| -0.56% | -3.45% | -5.34% | +7.91% | 4.51B | ||
| -1.06% | -4.69% | -9.32% | +1.74% | 4.42B | ||
| Average | +0.13% | -2.61% | +2.48% | +4.04% | ||
| Weighted average by Cap. | -0.07% | -3.12% | -4.86% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Equities
- A093050 Stock
- Quotes LF Corp.
