LEYARD OPTOELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -1.66% |
|
-3.66% | -21.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 4.9 ¥ | 4.82 ¥ | 4.82 ¥ | 4.74 ¥ |
| Volume | 14 563 150 | 14 931 250 | 13 212 140 | 13 947 400 | 11 537 570 |
| Change | +1.63% | -2.00% | -1.63% | 0.00% | -1.66% |
| Opening | 4.93 | 5.00 | 4.88 | 4.85 | 4.80 |
| High | 5.02 | 5.03 | 4.91 | 4.92 | 4.82 |
| Low | 4.92 | 4.88 | 4.75 | 4.80 | 4.74 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.66% | ||
| Current month | -5.39% | ||
| 1 month | +1.50% | ||
| 3 months | -8.32% | ||
| 6 months | -24.88% | ||
| Current year | -21.00% | ||
| 1 year | -30.19% | ||
| 3 years | -33.05% | ||
| 5 years | -41.77% | ||
| 10 years | +88.47% |
Volumes
marketsDaily volume
11 537 570
Avg. Volume 20 sessions
16 598 193
Avg. Volume 20 sessions CNY
78 675 434.82
Avg. Volume 20 sessions USD
10 901 976.33
Record volume 1
391 619 500
Record volume 2
318 534 800
Record volume 3
290 804 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 973 903 463
Capitalization (USD)
1 659 211 829
Net sales (CNY)
7 614 999 950
Net sales (USD)
1 055 202 928
Number of employees
5 311
Sales / Employee (CNY)
1 433 817
Sales / Employee (USD)
198 683
Free-Float
16.7 %
Free-Float capitalization (CNY)
2 000 816 521
Free-Float capitalization (USD)
277 251 145
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.74
5.03
1 month
4.505.12
Current year
3.866.12
1 year
3.867.33
3 years
3.8611.61
5 years
3.8611.61
10 years
2.4317.47
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.80
Moving average 50 days
5.05
Moving average 100 days
5.17
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
38.68
RSI 14 days
42.07
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.66% | -21.00% | -30.19% | 1.66B | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 30.08B | ||
| -1.30% | -1.51% | +6.28% | +25.90% | 11.61B | ||
| +1.40% | +3.58% | +10.15% | +13.61% | 7.71B | ||
| +2.25% | +2.54% | 0.00% | +6.45% | 4.33B | ||
| -0.47% | -1.86% | -13.17% | -20.08% | 4.05B | ||
| -0.88% | -2.83% | +16.89% | +69.68% | 3.92B | ||
| +0.57% | -0.47% | -16.41% | -28.91% | 3.93B | ||
| +0.74% | +2.26% | -4.90% | -1.37% | 3.84B | ||
| -1.52% | -4.43% | -27.14% | -14.54% | 2.64B | ||
| -1.22% | -4.34% | -27.50% | -21.01% | 1.65B | ||
| -1.18% | -3.72% | -31.15% | -19.42% | 1.55B | ||
| -0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
| -2.13% | -5.36% | -38.54% | +4.24% | 1.33B | ||
| -1.36% | -5.40% | -23.71% | -8.54% | 1.33B | ||
| -1.26% | -1.99% | -19.46% | -46.77% | 1.32B | ||
| Average | -0.50% | -1.94% | -12.02% | -3.09% | ||
| Weighted average by Cap. | +0.02% | +0.62% | +2.52% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +6.01% | ||
| 2022 | -44.78% | ||
| 2021 | +61.16% | ||
| 2020 | -17.08% | ||
| 2019 | -0.26% | ||
| 2018 | -40.82% | ||
| 2017 | +15.60% | ||
| 2016 | +34.88% | ||
| 2015 | +119.88% | ||
| 2014 | +162.13% | ||
| 2013 | +65.34% | ||
| 2012 | -36.99% |
- Stock Market
- Equities
- 300296 Stock
- Quotes Leyard Optoelectronic Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**