LEXSTON MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-14.29% | +5.88% |
| 15/05 | Lexston Mining Corporation announced that it has received CAD 0.41996 million in funding | CI |
| 26/04 | Lexston Mining Corporation announced that it expects to receive CAD 0.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.095 $ | 0.09 $ |
| Volume | 1 232 654 | 1 683 847 | 644 565 | 274 337 |
| Change | 0.00% | 0.00% | -5.00% | -5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -14.29% | ||
| 1 month | -10.00% | ||
| 3 months | +50.00% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | +12.50% | ||
| 3 years | -91.00% |
Volumes
marketsDaily volume
274 337
Estimated daily volume
274 337
Avg. Volume 20 sessions
1 035 306
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
93 177.54
Avg. Volume 20 sessions USD
68 066.19
Record volume 1
6 353 192
Record volume 2
3 403 234
Record volume 3
2 120 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CAD)
3 774 775
Capitalization (USD)
2 757 473
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.41 %
Free-Float capitalization (CAD)
3 586 552
Free-Float capitalization (USD)
2 619 976
Average Daily Capital Traded
2.47%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.060.13
1 year
0.050.13
3 years
0.041.40
5 years
0.041.95
10 years
0.041.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
44.47
RSI 14 days
48.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -14.29% | +5.88% | +12.50% | 2.76M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.43% | -1.01% | +15.59% | +20.09% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc275713cfd797739ef1fbf2547.u_8ikxDk_UtouZtqwHoYLSzeQTsugPQ4KBbEFXjbV6A.4blJp3ONvyQ48e4yjxlIfXntD19Xs79AWXylQ0-9Is_qk0fwWNK4DhzY7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:18 am | 0.09 | 35,000 | 263,000 |
| 12:45:17 am | 0.09 | 5,000 | 228,000 |
| 12:45:17 am | 0.09 | 3,000 | 223,000 |
| 12:24:03 am | 0.09 | 15,000 | 220,000 |
| 12:24:03 am | 0.09 | 6,000 | 205,000 |
| 12:24:03 am | 0.09 | 50,000 | 199,000 |
| 12:24:03 am | 0.09 | 10,000 | 149,000 |
| 12:24:03 am | 0.09 | 2,000 | 139,000 |
| 12:24:02 am | 0.09 | 20,000 | 137,000 |
| 07:59:14 pm | 0.095 | 10,000 | 117,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +70.00% | ||
| 2022 | -94.12% | ||
| 2021 | -43.33% |
- Stock Market
- Equities
- LEXT Stock
- Quotes Lexston Mining Corporation
