LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +1.18% |
|
+5.56% | -7.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.7 $ | 1.69 $ | 1.71 $ |
| Volume | 730 865 | 807 244 | 577 643 | 871 360 |
| Change | +2.42% | +0.59% | -0.59% | +1.18% |
| Opening | 1.66 | 1.70 | 1.69 | 1.70 |
| High | 1.71 | 1.71 | 1.71 | 1.73 |
| Low | 1.65 | 1.65 | 1.67 | 1.67 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.56% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -10.47% | ||
| 6 months | -6.56% | ||
| Current year | -7.07% | ||
| 1 year | -28.45% | ||
| 3 years | -82.11% | ||
| 5 years | -87.32% |
Volumes
marketsDaily volume
871 360
Estimated daily volume
871 360
Avg. Volume 20 sessions
732 657
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 252 843.47
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 662 650
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 801 968 716
Number of employees
3 872
Sales / Employee (CNY)
3 372 180
Sales / Employee (USD)
465 384
Free-Float
62.29 %
Free-Float capitalization (USD)
405 688 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.73
1 month
1.561.90
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.74
Moving average 50 days
1.80
Moving average 100 days
1.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
45.27
RSI 14 days
44.34
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +5.56% | -7.07% | -28.45% | 281M | ||
| -0.14% | +3.84% | +14.54% | +45.81% | 4.81B | ||
| -0.55% | +8.38% | +0.56% | +33.09% | 2.59B | ||
| +0.51% | +2.00% | +11.92% | +90.65% | 2.16B | ||
| -0.19% | +0.49% | -4.30% | -9.54% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +18.77% | 741M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -0.47% | -5.88% | +3.16% | -21.70% | 238M | ||
| +1.48% | +1.75% | +5.08% | +10.52% | 185M | ||
| -1.08% | -1.08% | +28.50% | - | 183M | ||
| -0.73% | -0.81% | +13.00% | +20.61% | 137M | ||
| -1.55% | -3.06% | +4.40% | +16.56% | 81.55M | ||
| Average | -0.94% | +0.47% | +6.63% | +16.03% | ||
| Weighted average by Cap. | -0.43% | +2.33% | +8.31% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7f35e2ac02578bedbb00.dYHiQAP7J7EOcoejqxPUHN_MBO02lpHcdC0SmT1uNdk.NrWkLzu_V_BNRqr85mGabZWgXYdZ18iVGHx_oHovBpEc5YEFU5dX0Fon3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.71 | 19,182 | 845,089 |
| 01:29:53 am | 1.71 | 100 | 825,907 |
| 01:29:52 am | 1.71 | 186 | 825,807 |
| 01:29:50 am | 1.72 | 104 | 825,621 |
| 01:29:50 am | 1.72 | 298 | 825,517 |
| 01:29:50 am | 1.72 | 700 | 825,219 |
| 01:29:48 am | 1.72 | 142 | 824,519 |
| 01:29:48 am | 1.72 | 100 | 824,377 |
| 01:29:48 am | 1.72 | 100 | 824,277 |
| 01:29:48 am | 1.72 | 134 | 824,177 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
