Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.35 USD | +7.31% | +6.82% | +88.00% |
16/04 | Lexaria Obtains Ethics Review Board Approval to Start New GLP-1 Study | MT |
16/04 | Lexaria Bioscience Corp. Receives Ethics Review Board Approval to Begin New GLP-1 Study | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.24 $ | 2.2 $ | 2.19 $ | 2.35 $ |
Volume | 53 986 | 98 910 | 22 122 | 172 106 |
Change | -1.10% | -1.79% | -0.45% | +7.31% |
Opening | 2.24 | 2.20 | 2.15 | 2.17 |
High | 2.30 | 2.28 | 2.30 | 2.45 |
Low | 2.20 | 2.18 | 2.15 | 2.17 |
Performance
1 day | +7.31% | ||
1 week | +6.82% | ||
Current month | -35.26% | ||
1 month | -35.26% | ||
3 months | +65.49% | ||
6 months | +102.59% | ||
Current year | +88.00% | ||
1 year | +12.44% | ||
3 years | -53.19% | ||
5 years | -92.75% | ||
10 years | -69.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.31% | +6.82% | +88.00% | +12.44% | 30.28M | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
-0.12% | +1.17% | +26.84% | +56.61% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
+1.60% | +8.25% | +14.89% | +3.43% | 231B | ||
-0.14% | +2.17% | +5.17% | -3.21% | 200B | ||
+0.93% | -1.24% | -8.79% | -20.54% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
+0.72% | +4.23% | +2.38% | -5.42% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.95% | +1.71% | +14.98% | +14.59% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.57% | +1.29% | +9.07% | +5.09% | ||
Weighted average by Cap. | +0.06% | +1.32% | +10.47% | +22.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.35 | 640 | 164,959 |
01:29:52 am | 2.35 | 205 | 164,319 |
01:29:47 am | 2.35 | 128 | 164,114 |
01:27:18 am | 2.345 | 200 | 163,986 |
01:24:53 am | 2.35 | 200 | 163,786 |
01:24:53 am | 2.35 | 200 | 163,586 |
01:24:40 am | 2.34 | 100 | 163,386 |
01:22:03 am | 2.345 | 100 | 163,286 |
01:20:58 am | 2.32 | 1,000 | 163,186 |
01:19:03 am | 2.34 | 111 | 162,186 |
Monthly variations
Annual change
2024 | +88.00% | ||
2023 | -49.19% | ||
2022 | -38.96% | ||
2021 | -46.12% | ||
2020 | -34.82% | ||
2019 | -58.87% | ||
2018 | -44.97% | ||
2017 | +445.16% | ||
2016 | +93.75% | ||
2015 | +90.89% | ||
2014 | +113.43% | ||
2013 | -4.42% | ||
2012 | -79.91% | ||
2011 | -25.00% | ||
2010 | +36.36% | ||
2009 | +34.15% | ||
2008 | -94.88% | ||
2007 | +14.29% | ||
2006 | +2,233.33% |
- Stock Market
- Equities
- LEXX Stock
- Quotes Lexaria Bioscience Corp.