LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 USD | +0.19% |
|
+2.82% | +27.75% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.06 $ | 21.57 $ | 21.09 $ | 21.13 $ |
| Volume | 2 603 508 | 2 916 371 | 1 924 951 | 1 714 086 |
| Change | +3.57% | -2.22% | -2.23% | +0.19% |
| Opening | 21.39 | 22.05 | 21.03 | 21.15 |
| High | 22.19 | 22.36 | 21.26 | 21.52 |
| Low | 21.35 | 21.52 | 20.90 | 21.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.82% | ||
| Current month | +5.70% | ||
| 1 month | +9.09% | ||
| 3 months | +32.48% | ||
| 6 months | +54.57% | ||
| Current year | +27.75% | ||
| 1 year | +47.66% | ||
| 3 years | -29.02% | ||
| 5 years | -7.28% |
Volumes
marketsDaily volume
1 714 086
Estimated daily volume
1 714 086
Avg. Volume 20 sessions
3 278 422
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
69 273 056.86
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 410 357 672
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.59 %
Free-Float capitalization (USD)
1 983 983 728
Average Daily Capital Traded
0.82%
Highs and lows
1 week
20.74
22.36
1 month
18.4222.39
Current year
14.8722.39
1 year
12.4222.39
3 years
12.4230.84
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
21.43
Moving average 20 days
20.37
Moving average 50 days
19.15
Moving average 100 days
17.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
57.56
RSI 14 days
58.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| +0.48% | +2.67% | -24.79% | -25.32% | 3.74B | ||
| Average | +0.42% | +1.84% | +1.38% | +3.67% | ||
| Weighted average by Cap. | +1.58% | +0.09% | +4.87% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61c854dc8018176dae34821450a32._c4kB9QGsNO-r4Wezv4cDSbGJLQ1Y4I0Y5x87UiZoVw.rJldTLF296KH_dDzgqkqYGmMRfBDDehHD_8LoSLLxxCn40Fqn3KDhtb-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.13 | 196,098 | 1,467,858 |
| 01:29:58 am | 21.12 | 144 | 1,271,760 |
| 01:29:57 am | 21.12 | 114 | 1,271,616 |
| 01:29:57 am | 21.12 | 100 | 1,271,502 |
| 01:29:57 am | 21.12 | 114 | 1,271,402 |
| 01:29:56 am | 21.12 | 100 | 1,271,288 |
| 01:29:56 am | 21.12 | 925 | 1,271,188 |
| 01:29:56 am | 21.12 | 126 | 1,270,263 |
| 01:29:56 am | 21.12 | 700 | 1,270,137 |
| 01:29:56 am | 21.12 | 100 | 1,269,437 |
Monthly variations
Annual change
| 2024 | +27.75% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
