LESLIE'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 USD | 0.00% |
|
-10.34% | -42.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.25 $ | 3.99 $ | 3.99 $ |
| Volume | 3 868 902 | 2 584 162 | 8 183 005 | 6 369 949 |
| Change | +2.47% | -7.00% | -6.12% | 0.00% |
| Opening | 4.49 | 4.52 | 4.18 | 3.99 |
| High | 4.77 | 4.53 | 4.23 | 4.13 |
| Low | 4.47 | 4.20 | 3.88 | 3.94 |
Performance
| 1 week | -10.34% | ||
| Current month | -38.62% | ||
| 1 month | -38.62% | ||
| 3 months | -41.75% | ||
| 6 months | -19.88% | ||
| Current year | -42.26% | ||
| 1 year | -63.23% | ||
| 3 years | -86.33% |
Volumes
marketsDaily volume
6 369 949
Estimated daily volume
6 369 949
Avg. Volume 20 sessions
4 205 136
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
16 778 492.64
Record volume 1
43 808 990
Record volume 2
41 830 349
Record volume 3
26 826 604
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
736 207 564
Net sales (USD)
1 451 209 000
Number of employees
4 100
Sales / Employee (USD)
353 953
Free-Float
95.15 %
Free-Float capitalization (USD)
700 474 070
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.88
4.77
1 month
3.886.64
Current year
3.888.21
1 year
3.8811.68
3 years
3.8831.55
5 years
3.8832.84
10 years
3.8832.84
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.94
Moving average 50 days
6.39
Moving average 100 days
6.50
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+23.70%
Price spread / (MMA50)
+60.23%
Price spread / (MMA100)
+62.98%
STIM
RSI 9 days
20.46
RSI 14 days
25.06
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.34% | -42.26% | -63.23% | 736M | ||
| -0.06% | +0.41% | +4.90% | -15.51% | 5.71B | ||
| -0.43% | -2.97% | -11.81% | -15.81% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +37.32% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +21.57% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.81% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.70% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +32.94% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| -2.54% | +3.37% | +3.72% | -1.60% | 168M | ||
| 0.00% | +4.27% | -8.50% | -15.28% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.01% | 159M | ||
| Average | -0.16% | +0.67% | -9.21% | -4.37% | ||
| Weighted average by Cap. | +0.11% | +0.75% | -2.20% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a1f3492ed3946f1.UGXhB9Bp6d3U5Jh7M9kFc7slkQmxkRBy_F8qs05spFs.IAq0aZMYrLiDiOoVAotCS-EI_F7X5kkglRdfxR8G4WsTCtlUiDClkZGW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.99 | 289,616 | 5,889,008 |
| 01:29:58 am | 4 | 131 | 5,599,392 |
| 01:29:58 am | 4 | 100 | 5,599,261 |
| 01:29:57 am | 4 | 200 | 5,599,161 |
| 01:29:57 am | 4 | 200 | 5,598,961 |
| 01:29:57 am | 4 | 2,000 | 5,598,761 |
| 01:29:57 am | 4 | 2,095 | 5,596,761 |
| 01:29:57 am | 4 | 205 | 5,594,666 |
| 01:29:57 am | 4 | 2,300 | 5,594,461 |
| 01:29:57 am | 4 | 2,300 | 5,592,161 |
Monthly variations
Annual change
| 2024 | -42.26% | ||
| 2023 | -43.41% | ||
| 2022 | -48.39% | ||
| 2021 | -14.74% | ||
| 2020 | +27.88% |
- Stock Market
- Equities
- LESL Stock
- Quotes Leslie's, Inc.
