LESI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 HKD | -10.67% |
|
-26.78% | 0.00% |
| 05/04 | Lesi Group IPO Stabilization Period Ends | MT |
| 01/04 | Lesi’s Profit Down Over 3% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.52 $ | 1.5 $ | 1.34 $ | 1.34 $ |
| Volume | 1 247 500 | 3 557 500 | 3 682 500 | 2 875 000 | 2 875 000 |
| Change | -5.20% | -7.32% | -1.32% | -10.67% | -10.67% |
| Opening | 1.69 | 1.64 | 1.52 | 1.50 | 1.5 |
| High | 1.73 | 1.73 | 1.55 | 1.54 | 1.54 |
| Low | 1.62 | 1.44 | 1.30 | 1.28 | 1.28 |
Performance
| 1 day | -10.67% | ||
| 1 week | -26.78% | ||
| Current month | -50.74% | ||
| 1 month | -63.29% |
Volumes
marketsDaily volume
2 875 000
Estimated daily volume
2 875 000
Avg. Volume 20 sessions
2 036 786
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
2 729 293.24
Avg. Volume 20 sessions USD
349 357.72
Record volume 1
65 740 000
Record volume 2
30 392 500
Record volume 3
23 952 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
695 540 284
Capitalization (USD)
96 042 289
Net sales ()
628 026 000
Net sales (USD)
86 719 714
Number of employees
118
Sales / Employee (CNY)
5 322 254
Sales / Employee (USD)
734 913
Free-Float
25 %
Free-Float capitalization (HKD)
173 885 071
Free-Float capitalization (USD)
24 010 572
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.28
1.95
1 month
1.283.67
Current year
0.907.28
1 year
0.907.28
3 years
0.907.28
5 years
0.907.28
10 years
0.907.28
Indicators
Moving average 5 days
1.65
Moving average 20 days
2.33
Moving average 50 days
3.10
Price spread / (MMA5)
+22.99%
Price spread / (MMA20)
+74.07%
Price spread / (MMA50)
+131.16%
STIM
RSI 9 days
15.59
RSI 14 days
27.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.67% | -26.78% | - | - | 9.6Cr | ||
| -0.42% | -0.37% | +26.79% | +48.49% | 2.9TCr | ||
| +0.94% | -1.59% | +9.94% | +3.34% | 1.85TCr | ||
| -1.65% | -2.96% | +3.64% | -0.61% | 1.33TCr | ||
| +0.96% | +0.22% | -2.88% | -17.43% | 1.19TCr | ||
| +0.17% | -3.70% | +9.35% | -7.94% | 1.12TCr | ||
| 0.00% | +0.38% | +16.04% | +12.46% | 487.2Cr | ||
| -3.11% | -3.36% | -20.91% | +19.95% | 348.72Cr | ||
| -1.47% | -6.36% | +13.89% | -7.01% | 329.68Cr | ||
| +0.52% | -8.16% | -3.31% | -7.28% | 326.88Cr | ||
| -0.15% | -6.26% | +26.05% | -12.80% | 318.73Cr | ||
| +0.74% | +1.12% | +19.38% | +42.27% | 314.35Cr | ||
| +4.11% | +5.55% | +54.03% | +21.34% | 212.35Cr | ||
| -1.88% | +15.97% | - | - | 183.85Cr | ||
| -3.29% | -10.91% | -18.33% | +60.66% | 176.54Cr | ||
| +0.93% | -0.20% | -31.97% | -43.90% | 155.73Cr | ||
| Average | -0.88% | -2.78% | +7.26% | +7.97% | ||
| Weighted average by Cap. | -0.11% | -1.95% | +11.72% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42adacd7a3c7e62991c.8uHyergaYQodyJ1I2NtlJ5flneqtj0Ij52ZPK_W0KFY.lLGeQ8tTUHNcjtQqmrVWcf-pzpPhzQhIqgJ8WY_HbzXf1qApzF8FaWqnzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:28 pm | 1.34 | 32,500 | 2,667,500 |
| 01:14:02 pm | 1.34 | 2,500 | 2,635,000 |
| 01:14:02 pm | 1.34 | 17,500 | 2,632,500 |
| 01:10:43 pm | 1.34 | 15,000 | 2,615,000 |
| 12:44:16 pm | 1.34 | 5,000 | 2,600,000 |
| 12:44:16 pm | 1.34 | 5,000 | 2,595,000 |
| 12:33:29 pm | 1.35 | 2,500 | 2,590,000 |
| 12:32:09 pm | 1.34 | 30,000 | 2,587,500 |
| 12:29:54 pm | 1.34 | 10,000 | 2,557,500 |
| 12:29:54 pm | 1.34 | 2,500 | 2,547,500 |
Monthly variations
Annual change
| 2024 | -10.67% |
- Stock Market
- Equities
- 2540 Stock
- Quotes Lesi Group Limited
