LESHA BANK LLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.326 QAR | +1.30% |
|
+2.79% | +0.23% |
| 25/04 | Transcript : Lesha Bank LLC, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 23/04 | Lesha Bank LLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.325 ﷼ | 1.309 ﷼ | 1.303 ﷼ | 1.309 ﷼ | 1.326 ﷼ |
| Volume | 8 238 670 | 2 917 412 | 1 134 427 | 2 532 457 | 10 882 050 |
| Change | +2.71% | -1.21% | -0.46% | +0.46% | +1.30% |
| Opening | 1.30 | 1.34 | 1.33 | 1.30 | 1.31 |
| High | 1.34 | 1.34 | 1.33 | 1.32 | 1.36 |
| Low | 1.28 | 1.31 | 1.30 | 1.30 | 1.31 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.79% | ||
| Current month | -0.23% | ||
| 1 month | +3.76% | ||
| 3 months | +8.60% | ||
| 6 months | -2.14% | ||
| Current year | +0.23% | ||
| 1 year | +11.52% | ||
| 3 years | -30.94% | ||
| 5 years | -2.29% |
Volumes
marketsDaily volume
10 882 050
Avg. Volume 20 sessions
4 397 664
Avg. Volume 20 sessions QAR
5 831 302.46
Avg. Volume 20 sessions USD
1 602 004.57
Record volume 1
118 761 700
Record volume 2
97 976 890
Record volume 3
54 447 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 484 917 514
Capitalization (USD)
407 943 964
Net sales (QAR)
163 381 000
Net sales (USD)
44 884 845
Free-Float
55.84 %
Free-Float capitalization (QAR)
829 147 059
Free-Float capitalization (USD)
227 787 426
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.28
1.36
1 month
1.211.36
Current year
1.211.43
1 year
1.161.67
3 years
0.751.94
5 years
0.702.02
10 years
0.704.12
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.30
Moving average 50 days
1.30
Moving average 100 days
1.30
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
60.36
RSI 14 days
57.55
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.79% | +0.23% | +11.52% | 408M | ||
| -0.14% | -0.83% | -7.12% | -1.91% | 56.91B | ||
| +1.24% | +2.65% | +10.49% | +10.49% | 39.75B | ||
| -0.16% | -0.31% | +3.98% | +27.99% | 21.43B | ||
| -1.25% | -0.70% | -2.37% | +10.80% | 11.83B | ||
| -0.66% | +2.57% | +18.18% | +10.33% | 11.83B | ||
| 0.00% | +0.68% | +4.59% | +0.56% | 8.08B | ||
| -5.93% | 0.00% | +45.98% | +45.14% | 7.31B | ||
| -1.94% | -2.47% | -10.73% | -15.05% | 6.05B | ||
| -1.24% | -0.73% | -3.60% | +14.80% | 5.47B | ||
| +1.45% | +2.34% | -1.78% | +1.94% | 4.37B | ||
| -0.88% | +1.80% | -7.00% | +14.14% | 1.99B | ||
| +4.32% | +3.76% | -7.21% | +9.66% | 1.42B | ||
| 0.00% | -0.06% | +30.78% | +119.85% | 1.36B | ||
| +0.56% | +2.56% | +2.56% | -11.68% | 1.28B | ||
| 0.00% | -2.36% | +12.22% | +21.57% | 1.19B | ||
| Average | -0.21% | +0.18% | +5.58% | +16.88% | ||
| Weighted average by Cap. | -0.19% | +0.21% | +3.33% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +15.55% | ||
| 2022 | -36.03% | ||
| 2021 | +4.01% | ||
| 2020 | +110.39% | ||
| 2019 | -29.83% | ||
| 2018 | -37.52% | ||
| 2017 | -36.60% | ||
| 2016 | -25.09% |
- Stock Market
- Equities
- QFBQ Stock
- Quotes Lesha Bank LLC