LES MOULINS DE LA CONCORDE LTÉE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 MUR | 0.00% |
|
-1.30% | -18.28% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 77 ₨ | 77 ₨ | 77 ₨ | 76 ₨ | 76 ₨ |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.30% | 0.00% |
| Opening | 77.00 | 77.00 | 77.00 | 76.00 | 76.00 |
| High | 77.00 | 77.00 | 77.00 | 76.00 | 76.00 |
| Low | 77.00 | 77.00 | 77.00 | 76.00 | 76.00 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -5.30% | ||
| 3 months | -18.06% | ||
| 6 months | -18.28% | ||
| Current year | -18.28% | ||
| 1 year | -27.62% | ||
| 3 years | -52.80% | ||
| 5 years | -28.64% | ||
| 10 years | +183.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
146
Avg. Volume 20 sessions MUR
11 096.00
Avg. Volume 20 sessions USD
241.33
Record volume 1
191 484
Record volume 2
160 146
Record volume 3
67 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
814 583 751
Capitalization (USD)
17 716 382
Net sales (MUR)
3 437 370 000
Net sales (USD)
74 759 360
Free-Float
99 %
Free-Float capitalization (MUR)
806 437 913
Free-Float capitalization (USD)
17 539 218
Average Daily Capital Traded
0%
Highs and lows
1 week
76.00
77.00
1 month
76.0085.00
Current year
76.0093.00
1 year
76.00107.00
3 years
76.00170.00
5 years
76.00320.00
10 years
74.50320.00
Indicators
Moving average 5 days
76.60
Moving average 20 days
78.34
Moving average 50 days
81.50
Moving average 100 days
86.83
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
20.67
RSI 14 days
25.31
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -18.28% | -27.62% | 1.77Cr | ||
| -0.09% | +1.08% | +1.26% | +22.94% | 112.63Cr | ||
| -0.53% | -3.62% | - | - | 102.33Cr | ||
| +0.16% | +0.64% | -0.47% | +18.33% | 66Cr | ||
| +0.89% | +10.21% | +41.08% | +45.45% | 39Cr | ||
| -0.80% | +1.09% | +24.00% | +13.07% | 22Cr | ||
| +2.58% | +3.25% | +24.22% | +18.66% | 20Cr | ||
| 0.00% | -1.49% | -9.22% | -11.30% | 19Cr | ||
| +0.41% | -3.04% | -9.00% | +16.63% | 17Cr | ||
| +3.02% | -.--% | +4.35% | +10.88% | 17Cr | ||
| -0.22% | -0.80% | +6.18% | -3.28% | 16Cr | ||
| +1.32% | +1.62% | +6.22% | +6.14% | 16Cr | ||
| +0.86% | -3.15% | +1.12% | -11.23% | 13Cr | ||
| +3.36% | +13.89% | +30.16% | +45.56% | 12Cr | ||
| -1.72% | -2.18% | +7.96% | -9.40% | 11Cr | ||
| +0.44% | +2.98% | +5.97% | +13.07% | 10Cr | ||
| Average | +0.60% | +0.59% | +7.70% | +9.86% | ||
| Weighted average by Cap. | +0.27% | +0.24% | +8.10% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -36.95% | ||
| 2022 | -2.48% | ||
| 2021 | +12.04% | ||
| 2020 | +32.68% | ||
| 2019 | -4.91% | ||
| 2018 | -0.47% | ||
| 2017 | +5.39% | ||
| 2016 | +30.35% | ||
| 2015 | +191.62% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -4.73% |
- Stock Market
- Equities
- LMLC.I0000 Stock
- Quotes Les Moulins de la Concorde Ltée
