LES HÔTELS BAVEREZ S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 EUR | -.--% |
|
-1.41% | +20.69% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 70 € | 70 € | 70 € | 70 € |
| Volume | 518 | 78 | 1 296 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 |
| High | 70.00 | 70.00 | 70.00 | 70.00 |
| Low | 70.00 | 70.00 | 70.00 | 70.00 |
Performance
| 1 week | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | +11.11% | ||
| 6 months | +20.69% | ||
| Current year | +20.69% | ||
| 1 year | +12.00% | ||
| 3 years | +26.13% | ||
| 5 years | +7.69% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
1 296
Estimated daily volume
1 296
Avg. Volume 20 sessions
1 656
Daily volume ratio
0.78
Avg. Volume 20 sessions
115 920.00
Avg. Volume 20 sessions USD
124 473.74
Record volume 1
44 827
Record volume 2
40 110
Record volume 3
40 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
165 837 842
Capitalization (USD)
178 075 016
Net sales (EUR)
43 267 297
Net sales (USD)
46 459 991
Number of employees
274
Sales / Employee (EUR)
157 910
Sales / Employee (USD)
169 562
Free-Float
10.58 %
Free-Float capitalization (EUR)
17 545 636
Free-Float capitalization (USD)
18 840 328
Average Daily Capital Traded
0.07%
Highs and lows
1 week
70.00
70.00
1 month
70.0072.00
Current year
55.0072.00
1 year
55.0072.00
3 years
51.0072.00
5 years
50.0072.00
10 years
40.0073.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
70.28
Moving average 50 days
68.33
Moving average 100 days
65.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
46.19
RSI 14 days
51.29
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.41% | +20.69% | +12.00% | 178M | ||
| -1.18% | -2.41% | -1.76% | -17.94% | 10.5B | ||
| -1.17% | -1.85% | -20.08% | -14.08% | 6.73B | ||
| +0.83% | 0.00% | -9.18% | +7.48% | 5.85B | ||
| -0.59% | -1.29% | +4.44% | +0.95% | 5.68B | ||
| -1.03% | -1.03% | -22.78% | -45.47% | 3.15B | ||
| +0.67% | +3.61% | +7.49% | +2.98% | 2.57B | ||
| +1.86% | +2.82% | +2.05% | -9.14% | 2.44B | ||
| -1.43% | +2.23% | +21.90% | +92.39% | 2.25B | ||
| -2.31% | -6.11% | +8.33% | +3.05% | 2.19B | ||
| -0.79% | -3.02% | -19.91% | -33.98% | 1.94B | ||
| +0.24% | +0.24% | -2.15% | -8.17% | 1.91B | ||
| +1.33% | +0.93% | -4.51% | +7.08% | 1.64B | ||
| -0.15% | -2.35% | -3.84% | +10.11% | 1.54B | ||
| -0.17% | -0.17% | -1.20% | -16.01% | 1.23B | ||
| +0.46% | +2.18% | +41.10% | +50.44% | 1.21B | ||
| Average | -0.21% | -0.72% | +1.29% | +2.61% | ||
| Weighted average by Cap. | -0.43% | -1.16% | -3.26% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -3.33% | ||
| 2022 | +10.09% | ||
| 2021 | +9.00% | ||
| 2020 | -20.63% | ||
| 2019 | -3.82% | ||
| 2018 | +16.96% | ||
| 2017 | +33.33% | ||
| 2016 | -20.68% | ||
| 2015 | +4.23% | ||
| 2014 | +27.00% | ||
| 2013 | +26.98% | ||
| 2012 | +25.85% | ||
| 2011 | -8.98% | ||
| 2010 | -16.67% | ||
| 2009 | +5.77% | ||
| 2008 | -47.26% | ||
| 2007 | +42.55% | ||
| 2006 | +18.91% | ||
| 2005 | +24.60% | ||
| 2004 | +19.75% | ||
| 2003 | +11.38% | ||
| 2002 | +9.09% | ||
| 2001 | -20.12% | ||
| 2000 | +3.29% | ||
| 1999 | -6.29% | ||
| 1998 | +23.66% | ||
| 1997 | +37.87% | ||
| 1996 | +13.35% | ||
| 1995 | -27.72% | ||
| 1994 | -16.57% | ||
| 1993 | +42.39% | ||
| 1992 | -44.78% |
- Stock Market
- Equities
- ALLHB Stock
- Quotes Les Hôtels Baverez S.A.
