Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.1 NOK | +1.05% | +4.79% | +14.96% |
05/04 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
06/03 | Ocado, M&S Join GBP675 Million Claim Against Salmon Farmers Over Alleged Cartel | MT |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.66 kr | 47.06 kr | 47.6 kr | 48.1 kr |
Volume | 225 899 | 470 393 | 411 290 | 425 074 |
Change | +0.30% | +0.86% | +1.15% | +1.05% |
Opening | 46.92 | 46.66 | 46.84 | 47.58 |
High | 47.00 | 47.16 | 47.72 | 48.18 |
Low | 46.50 | 45.86 | 46.54 | 47.20 |
Performance
1 day | +1.05% | ||
1 week | +4.79% | ||
Current month | +0.71% | ||
1 month | +1.09% | ||
3 months | +14.91% | ||
6 months | +11.29% | ||
Current year | +14.96% | ||
1 year | -13.57% | ||
3 years | -36.38% | ||
5 years | -21.69% | ||
10 years | +136.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +4.79% | +14.96% | -13.57% | 2.59B | ||
+1.10% | +3.93% | +6.15% | -4.59% | 9.05B | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.39B | ||
+0.36% | +1.00% | +25.16% | +62.97% | 1.88B | ||
-0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
+1.29% | +3.73% | +16.25% | -12.66% | 1.58B | ||
-0.14% | +0.97% | +9.76% | -24.25% | 957M | ||
0.00% | 0.00% | -3.38% | - | 905M | ||
0.00% | +6.47% | +19.35% | +50.51% | 656M | ||
-1.60% | -7.51% | -34.47% | -39.37% | 480M | ||
0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
+0.99% | +2.23% | +12.44% | -8.28% | 320M | ||
+0.70% | +0.99% | -5.17% | +2.00% | 270M | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
+1.74% | +8.29% | +21.09% | +39.59% | 214M | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
Average | +0.33% | +1.39% | +6.00% | +6.38% | ||
Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +12.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:26 pm | 48.1 | 2,216 | 425,074 |
07:55:26 pm | 48.1 | 172 | 422,858 |
07:55:26 pm | 48.1 | 168 | 422,686 |
07:55:26 pm | 48.1 | 604 | 422,518 |
07:55:26 pm | 48.1 | 3,534 | 421,914 |
07:55:26 pm | 48.1 | 1,015 | 418,380 |
07:55:26 pm | 48.1 | 5,672 | 417,365 |
07:55:26 pm | 48.1 | 115 | 411,693 |
07:55:26 pm | 48.1 | 927 | 411,578 |
07:55:26 pm | 48.1 | 1,157 | 410,651 |
Monthly variations
Annual change
2024 | +14.96% | ||
2023 | -24.13% | ||
2022 | -20.03% | ||
2021 | +13.87% | ||
2020 | +3.88% | ||
2019 | -11.59% | ||
2018 | +49.93% | ||
2017 | -8.58% | ||
2016 | +45.79% | ||
2015 | +20.88% | ||
2014 | +54.24% | ||
2013 | +36.68% | ||
2012 | +54.17% | ||
2011 | -57.68% | ||
2010 | +89.05% | ||
2009 | +133.33% | ||
2008 | -59.09% | ||
2007 | 0.00% | ||
2006 | +50.68% | ||
2005 | +99.45% | ||
2004 | +4.27% | ||
2003 | +80.00% | ||
2002 | -30.36% | ||
2001 | 0.00% | ||
2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood