LEPERMISLIBRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.818 EUR | 0.00% |
|
+3.28% | -10.11% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.82 € | 0.8 € | 0.818 € | 0.818 € |
| Volume | 981 | 691 | 244 | 274 |
| Change | +2.50% | -2.44% | +2.25% | 0.00% |
| Opening | 0.81 | 0.83 | 0.80 | 0.82 |
| High | 0.82 | 0.83 | 0.82 | 0.82 |
| Low | 0.81 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | -13.89% | ||
| 3 months | -25.65% | ||
| 6 months | -8.14% | ||
| Current year | -10.11% | ||
| 1 year | -71.45% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
1 611
Daily volume ratio
0.17
Avg. Volume 20 sessions
1 317.80
Avg. Volume 20 sessions USD
1 423.22
Record volume 1
506 716
Record volume 2
300 116
Record volume 3
83 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 934 317
Capitalization (USD)
10 729 062
Net sales (EUR)
16 801 000
Net sales (USD)
18 145 080
Number of employees
65
Sales / Employee (EUR)
258 477
Sales / Employee (USD)
279 155
Free-Float
98.74 %
Free-Float capitalization (EUR)
9 809 474
Free-Float capitalization (USD)
10 594 232
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.83
1 month
0.790.97
Current year
0.771.19
1 year
0.772.98
3 years
0.773.87
5 years
0.773.87
10 years
0.773.87
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.90
Moving average 50 days
0.97
Moving average 100 days
0.97
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
30.13
RSI 14 days
27.66
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | -10.11% | -71.45% | 1.07Cr | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 650.98Cr | ||
| -0.85% | +0.32% | +8.24% | +34.87% | 419Cr | ||
| -1.07% | -0.76% | +14.77% | +63.05% | 289.56Cr | ||
| -1.73% | -2.39% | +19.85% | +40.26% | 269.73Cr | ||
| -0.47% | +1.62% | +10.99% | +54.03% | 246.06Cr | ||
| -3.04% | -6.32% | +7.00% | +16.80% | 227.62Cr | ||
| -1.01% | -3.82% | +23.23% | +70.53% | 141.96Cr | ||
| -4.04% | -8.42% | +44.20% | +74.58% | 135.48Cr | ||
| +2.59% | +4.81% | -5.01% | -54.11% | 124.87Cr | ||
| -3.09% | -14.59% | +35.91% | +119.50% | 118.89Cr | ||
| +2.86% | +1.66% | -18.85% | -19.58% | 115Cr | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 110.3Cr | ||
| +1.36% | -1.23% | +20.52% | +113.12% | 101.54Cr | ||
| +0.71% | -2.76% | -15.40% | +28.96% | 83Cr | ||
| -0.04% | +2.88% | +9.01% | +51.56% | 78Cr | ||
| Average | -0.67% | -2.05% | +10.06% | +38.27% | ||
| Weighted average by Cap. | -1.30% | -2.61% | +7.52% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8f8b773d3e0582c9056.9EFzb8g6NgYc3FfFyZ8XMNzNwU-TPwU_zIcSDDi1H-4.sSAbLbBgRGtYqhCCv_x9aJm5jwnyTVB0oNFQW3r3S6XBAwIhgHgOM3Srbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:43 pm | 0.818 | 1 | 274 |
| 02:58:13 pm | 0.8 | 261 | 273 |
| 02:27:00 pm | 0.818 | 10 | 12 |
| 12:58:24 pm | 0.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -73.62% |
- Stock Market
- Equities
- ALLPL Stock
- Quotes Lepermislibre
