LEO SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 TWD | +0.55% |
|
-0.14% | +5.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.9 NT$ | 37 NT$ | 36.6 NT$ | 36.1 NT$ | 36.3 NT$ | 36.3 NT$ |
| Volume | 619 587 | 692 452 | 754 539 | 780 584 | 635 483 | 635 483 |
| Change | +0.41% | +0.27% | -1.08% | -1.37% | +0.55% | +0.55% |
| Opening | 36.95 | 37.05 | 37.00 | 36.80 | 36.40 | 36.4 |
| High | 37.15 | 37.10 | 37.05 | 36.80 | 36.50 | 36.5 |
| Low | 36.60 | 36.50 | 36.30 | 35.90 | 35.90 | 35.9 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.14% | ||
| Current month | +0.83% | ||
| 1 month | -3.20% | ||
| 3 months | +8.68% | ||
| 6 months | +13.26% | ||
| Current year | +5.52% | ||
| 1 year | +4.61% | ||
| 3 years | +59.91% | ||
| 5 years | +98.36% | ||
| 10 years | +186.96% |
Volumes
marketsDaily volume
635 483
Avg. Volume 20 sessions
426 654
Avg. Volume 20 sessions TWD
15 487 540.20
Avg. Volume 20 sessions USD
482 127.13
Record volume 1
1 756 215 445
Record volume 2
1 756 215 445
Record volume 3
1 756 215 445
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 203 744 908
Capitalization (USD)
99 732 579
Net sales (TWD)
3 457 717 000
Net sales (USD)
107 638 730
Free-Float
69.36 %
Free-Float capitalization (TWD)
2 216 197 607
Free-Float capitalization (USD)
68 990 232
Average Daily Capital Traded
0.48%
Highs and lows
1 week
35.90
37.15
1 month
35.1537.20
Current year
32.8538.20
1 year
31.3538.20
3 years
21.4039.10
5 years
15.0539.10
10 years
9.1839.10
Indicators
Moving average 5 days
36.58
Moving average 20 days
36.21
Moving average 50 days
35.20
Moving average 100 days
34.35
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
50.62
RSI 14 days
54.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.14% | +5.52% | +4.61% | 9.97Cr | ||
| +9.26% | +11.82% | +92.38% | +227.55% | 9.57TCr | ||
| +1.80% | +6.52% | +4.22% | +6.05% | 3.01TCr | ||
| +1.05% | +3.81% | +5.04% | +24.81% | 2.29TCr | ||
| +2.47% | +9.46% | +15.46% | +61.43% | 2.02TCr | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 1.63TCr | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 1.37TCr | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 1.18TCr | ||
| +1.14% | +3.03% | +15.83% | +40.77% | 1.05TCr | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 989.28Cr | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 895.04Cr | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 831.64Cr | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 764.11Cr | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 737.68Cr | ||
| +1.95% | +4.28% | +17.90% | +68.93% | 668.01Cr | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 439.97Cr | ||
| Average | +1.22% | +3.24% | +16.19% | +67.04% | ||
| Weighted average by Cap. | +3.83% | +4.85% | +38.43% | +111.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +5.20% | ||
| 2022 | +28.49% | ||
| 2021 | +17.55% | ||
| 2020 | +7.44% | ||
| 2019 | +31.70% | ||
| 2018 | +14.18% | ||
| 2017 | +1.52% | ||
| 2016 | +16.81% | ||
| 2015 | -9.60% | ||
| 2014 | -1.19% | ||
| 2013 | +15.87% | ||
| 2012 | +10.78% | ||
| 2011 | -49.29% | ||
| 2010 | -38.80% | ||
| 2009 | +814.54% | ||
| 2008 | -71.70% | ||
| 2007 | +29.44% | ||
| 2006 | +137.26% | ||
| 2005 | -10.17% | ||
| 2004 | -62.08% | ||
| 2003 | -20.57% | ||
| 2002 | -34.37% | ||
| 2001 | +52.38% | ||
| 2000 | -79.88% | ||
| 1999 | -28.57% |
- Stock Market
- Equities
- 5410 Stock
- Quotes Leo Systems, Inc.
