|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1.900 THB | -0.52% |
|
-0.52% | -3.06% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.910 | THB 1.900 | THB 1.910 | THB 1.910 | THB 1.900 |
| Volume | 77,500 | 83,200 | 38,200 | 1,74,300 | 71,200 |
| Change | 0.00% | -0.52% | +0.53% | 0.00% | -0.52% |
| Opening | THB 1.910 | THB 1.900 | THB 1.920 | THB 1.910 | THB 1.900 |
| High | THB 1.930 | THB 1.920 | THB 1.940 | THB 1.920 | THB 1.920 |
| Low | THB 1.910 | THB 1.900 | THB 1.900 | THB 1.890 | THB 1.900 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -1.55% | ||
| 1 month | -2.56% | ||
| 3 months | +1.60% | ||
| 6 months | +3.83% | ||
| Current year | -3.06% | ||
| 1 year | -7.77% | ||
| 3 years | -70.08% | ||
| 5 years | -83.48% |
Volumes
marketsDaily volume
71,200
Avg. Volume 20 sessions
98,900
Avg. Volume 20 sessions THB
1,87,910
Avg. Volume 20 sessions USD
5,722.05
Record volume 1
18,81,05,400
Record volume 2
12,02,38,900
Record volume 3
10,63,49,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
60,19,51,757
Market Cap (USD)
1,82,96,406
Net sales (THB)
1,32,85,72,000
Net sales (USD)
4,03,82,128
Number of employees
265
Sales / Employee (THB)
50,13,479
Sales / Employee (USD)
1,52,385
Free-Float
46.28 %
Free-Float capitalization (THB)
27,85,63,048
Free-Float capitalization (USD)
84,66,962
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.63%
RSI 9 days
42.82
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | -7.77% | -70.08% | 1.83Cr | |
| -0.38% | -0.41% | -0.49% | +1.73% | 4.92TCr | |
| -0.66% | -0.52% | +27.12% | -18.45% | 3.13TCr | |
| -3.33% | -3.10% | +9.20% | +134.82% | 1.17TCr | |
| -0.89% | -4.26% | +56.22% | +116.04% | 874.55Cr | |
| +0.62% | -1.34% | +23.04% | +40.49% | 541.49Cr | |
| 0.00% | -0.61% | +39.32% | - | 411.72Cr | |
| +0.10% | +1.72% | +23.61% | +99.46% | 340.26Cr | |
| -0.60% | -0.47% | +6.14% | +53.05% | 311.88Cr | |
| -0.13% | -2.80% | +16.40% | +23.51% | 286.55Cr | |
| Average | -0.57% | -1.02% | +19.28% | +42.28% | 1.2TCr | |
| Weighted average by Cap. | -0.70% | -1.29% | +15.49% | +24.93% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.94 |
| 1 month | 1.86 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.65 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
