|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.850 THB | -2.12% |
|
-3.65% | -5.61% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.890 | THB 1.900 | THB 1.890 | THB 1.890 | THB 1.850 |
| Volume | 85,200 | 1,03,700 | 28,400 | 24,500 | 1,34,200 |
| Change | -2.07% | +0.53% | -0.53% | 0.00% | -2.12% |
| Opening | THB 1.910 | THB 1.940 | THB 1.890 | THB 1.900 | THB 1.870 |
| High | THB 1.930 | THB 1.940 | THB 1.920 | THB 1.900 | THB 1.890 |
| Low | THB 1.890 | THB 1.890 | THB 1.860 | THB 1.870 | THB 1.830 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.65% | ||
| Current month | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -0.54% | ||
| 6 months | +3.35% | ||
| Current year | -5.61% | ||
| 1 year | -15.91% | ||
| 3 years | -69.42% | ||
| 5 years | -84.19% |
Volumes
marketsDaily volume
1,34,200
Avg. Volume 20 sessions
1,56,773
Avg. Volume 20 sessions THB
2,90,030.05
Avg. Volume 20 sessions USD
8,642.03
Record volume 1
18,81,05,400
Record volume 2
12,02,38,900
Record volume 3
10,63,49,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
59,54,49,820
Market Cap (USD)
1,77,24,886
Net sales (THB)
1,32,85,72,000
Net sales (USD)
3,95,47,895
Number of employees
265
Sales / Employee (THB)
50,13,479
Sales / Employee (USD)
1,49,237
Free-Float
46.28%
Free-Float capitalization (THB)
27,55,54,170
Free-Float capitalization (USD)
82,02,482
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.9
Moving average 50 days
1.92
Moving average 100 days
1.87
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.08%
RSI 9 days
32.43
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.65% | -15.91% | -69.42% | 1.77Cr | |
| -0.04% | -2.08% | +12.33% | -39.50% | 7.99TCr | |
| +0.07% | -0.52% | +50.24% | +50.10% | 7.15TCr | |
| -0.67% | -2.02% | +21.12% | +7.73% | 6.8TCr | |
| -2.50% | -5.43% | -7.63% | -10.05% | 4.34TCr | |
| +1.04% | -0.47% | +25.51% | +161.89% | 4.29TCr | |
| -2.39% | -4.67% | +48.70% | -15.53% | 3.21TCr | |
| -1.00% | -0.85% | +52.08% | +62.49% | 2.45TCr | |
| +0.52% | -0.87% | -23.31% | -24.83% | 2.28TCr | |
| -0.38% | -0.33% | +1.80% | -19.03% | 1.49TCr | |
| Average | -0.81% | -1.57% | +16.49% | +10.39% | 4TCr | |
| Weighted average by Cap. | -0.59% | -1.87% | +22.77% | +19.10% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 1.94 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.18 |
| 3 years | 1.65 | | 6.1 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
