LENZ THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | -1.09% |
|
+3.94% | 0.00% |
| 15/04 | Leerink Partners Starts LENZ Therapeutics With Outperform Rating, $32 Price Target | MT |
| 15/04 | William Blair Starts LENZ Therapeutics With Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.72 $ | 15.84 $ | 16.53 $ | 16.35 $ |
| Volume | 70 523 | 97 478 | 329 641 | 168 855 |
| Change | -1.19% | +0.76% | +4.36% | -1.09% |
| Opening | 15.88 | 16.00 | 15.92 | 16.50 |
| High | 15.99 | 16.12 | 16.72 | 17.25 |
| Low | 15.48 | 15.80 | 15.72 | 16.21 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.94% | ||
| Current month | +3.02% | ||
| 1 month | -6.52% |
Volumes
marketsDaily volume
168 855
Estimated daily volume
168 855
Avg. Volume 20 sessions
205 063
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 352 780.05
Record volume 1
390 800
Record volume 2
376 632
Record volume 3
348 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
417 488 388
Net sales (USD)
0
Free-Float
94.17 %
Free-Float capitalization (USD)
393 687 955
Average Daily Capital Traded
0.8%
Highs and lows
1 week
15.48
17.25
1 month
15.0017.25
Current year
15.0024.59
1 year
15.0024.59
3 years
15.0024.59
5 years
15.0024.59
10 years
15.0024.59
Indicators
Moving average 5 days
16.07
Moving average 20 days
15.99
Moving average 50 days
13.97
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-14.56%
STIM
RSI 9 days
55.44
RSI 14 days
55.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +3.94% | - | - | 42Cr | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 11TCr | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 11TCr | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 2.2TCr | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 2.19TCr | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 1.92TCr | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 1.81TCr | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 1.77TCr | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 1.43TCr | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 1.24TCr | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 823.19Cr | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 811.29Cr | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 767.04Cr | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 749.37Cr | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 738.8Cr | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 694.56Cr | ||
| Average | -0.95% | +0.82% | +13.29% | +13.28% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8890385601f14994471.k1lmzf-spJmzdqM60abDw3AOMS9FDYUlV6UURKKimtY.wj9SoKXF5cj9W-lio-OAmRg9aE4ha_1zb5MnLPDQ_pjGYTCEmPz00ocA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.35 | 5,441 | 132,781 |
| 01:29:59 am | 16.36 | 100 | 127,340 |
| 01:29:57 am | 16.35 | 152 | 127,240 |
| 01:29:57 am | 16.32 | 200 | 127,088 |
| 01:29:57 am | 16.34 | 115 | 126,888 |
| 01:29:57 am | 16.33 | 100 | 126,773 |
| 01:29:57 am | 16.34 | 100 | 126,673 |
| 01:29:57 am | 16.34 | 200 | 126,573 |
| 01:29:54 am | 16.34 | 100 | 126,373 |
| 01:29:51 am | 16.32 | 101 | 126,273 |
Monthly variations
Annual change
| 2024 | +0.93% |
- Stock Market
- Equities
- LENZ Stock
- Quotes LENZ Therapeutics, Inc.