Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 PLN | +0.30% | 0.00% | -12.99% |
28/03 | Lentex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Lentex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 6.7 zł | 6.7 zł | 6.68 zł | 6.7 zł |
Volume | 899 | 2 | 2 423 | 4 878 |
Change | 0.00% | 0.00% | -0.30% | +0.30% |
Opening | 6.70 | 6.70 | 6.58 | 6.66 |
High | 6.70 | 6.70 | 6.70 | 6.70 |
Low | 6.70 | 6.70 | 6.58 | 6.58 |
Performance
1 day | +0.30% | ||
1 month | -3.46% | ||
3 months | -5.63% | ||
6 months | +2.13% | ||
Current year | -12.99% | ||
1 year | -10.43% | ||
3 years | -37.38% | ||
5 years | -8.22% | ||
10 years | -18.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | 0.00% | -12.99% | -10.43% | 61.13M | ||
-0.17% | +10.55% | +26.56% | +11.48% | 7.61B | ||
-1.15% | -1.46% | +0.62% | +44.09% | 3.44B | ||
-1.41% | -3.02% | +6.20% | +20.09% | 2.34B | ||
-1.66% | -8.95% | +10.09% | +136.82% | 2.14B | ||
-1.10% | +3.11% | -2.02% | +8.62% | 2.1B | ||
+0.13% | +1.32% | +14.93% | +1.59% | 1.92B | ||
-5.22% | -6.06% | -1.82% | +51.51% | 1.75B | ||
-0.86% | +8.53% | +26.11% | +35.83% | 1.75B | ||
+1.22% | +1.97% | +7.24% | +12.16% | 1.64B | ||
-1.69% | -5.08% | +22.48% | +86.79% | 1.58B | ||
-0.73% | +0.93% | +20.78% | +17.88% | 1.26B | ||
-3.61% | +0.86% | +14.08% | +101.72% | 1.22B | ||
+0.27% | -0.81% | -7.63% | -12.77% | 1.21B | ||
-0.43% | -0.43% | -8.73% | -18.29% | 1.2B | ||
+0.54% | +0.81% | +2.60% | -8.99% | 1.18B | ||
Average | -0.97% | +1.06% | +7.41% | +29.88% | ||
Weighted average by Cap. | -0.94% | +2.71% | +11.74% | +31.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:01 pm | 6.7 | 6 | 4,878 |
08:03:33 pm | 6.62 | 139 | 4,872 |
08:03:33 pm | 6.62 | 101 | 4,733 |
07:43:06 pm | 6.62 | 100 | 4,632 |
06:27:31 pm | 6.62 | 299 | 4,532 |
04:15:32 pm | 6.7 | 79 | 4,233 |
03:59:52 pm | 6.58 | 500 | 4,154 |
03:50:10 pm | 6.7 | 986 | 3,654 |
03:50:10 pm | 6.68 | 1,500 | 2,668 |
03:50:10 pm | 6.68 | 200 | 1,168 |
Monthly variations
Annual change
2024 | -12.99% | ||
2023 | -2.04% | ||
2022 | -17.26% | ||
2021 | -16.67% | ||
2020 | +51.60% | ||
2019 | +1.62% | ||
2018 | -6.68% | ||
2017 | -23.08% | ||
2016 | +18.10% | ||
2015 | +2.71% | ||
2014 | +17.08% | ||
2013 | +48.16% | ||
2012 | +19.51% | ||
2011 | -19.80% | ||
2010 | +10.75% | ||
2009 | +126.28% | ||
2008 | -69.08% | ||
2007 | -31.27% | ||
2006 | +255.56% | ||
2005 | -49.25% | ||
2004 | +13.19% | ||
2003 | +52.60% | ||
2002 | -5.23% | ||
2001 | -43.97% | ||
2000 | +22.36% | ||
1999 | +82.31% | ||
1998 | -75.93% | ||
1997 | +61.19% |
- Stock Market
- Equities
- LTX Stock
- Quotes Lentex S.A.