Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
9.03
HKD
|
+2.38%
|
|
+10.12%
|
-17.31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.25 $
|
8.65 $
|
8.82 $
|
9.03 $
|
Volume |
41 643 220 |
68 333 380 |
75 683 670 |
48 518 010 |
Change |
+1.60%
|
+4.85%
|
+1.97%
|
+2.38%
|
Opening |
8.24 |
8.32 |
8.61 |
9.00 |
High |
8.34 |
8.73 |
9.01 |
9.08 |
Low |
8.15 |
8.32 |
8.61 |
8.91 |
Estimated daily volume
48 518 013
Avg. Volume 20 sessions
46 382 016
Avg. Volume 20 sessions HKD
418 829 604.48
Avg. Volume 20 sessions USD
53 502 131.34
Record volume 1
735 788 900
Record volume 2
589 144 000
Record volume 3
546 293 100
Capital turnover ratio
0.00
Capitalization (HKD)
14 308 917 998
Capitalization (USD)
14 308 917 998
Net sales (USD)
61 947 000 000
Number of employees
77 000
Sales / Employee (USD)
804 506
Free-Float capitalization (HKD)
1 086 342 480
Free-Float capitalization (USD)
8 504 214 838
Average Daily Capital Traded
2.93%
Moving average 5 days
8.57
Moving average 20 days
8.61
Moving average 50 days
8.89
Moving average 100 days
9.32
Price spread / (MMA5) -5.05% Price spread / (MMA20) -4.61% Price spread / (MMA50) -1.51% Price spread / (MMA100) +3.26% 2254c.BFBaqMqSSZKGT1tKkGEzJerTsuh_mIV20fnfRe3tvHo.YBou4_zIBaTUAh0S9TBRaZ6R2btH984blrGyJ9uI205OFiqYrqUq-bYWYw Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
9.03
|
2,756,000 |
44,608,000 |
01:29:59 pm |
9.06
|
2,000 |
41,852,000 |
01:29:55 pm |
9.05
|
2,000 |
41,850,000 |
01:29:55 pm |
9.05
|
2,000 |
41,848,000 |
01:29:55 pm |
9.05
|
2,000 |
41,846,000 |
01:29:53 pm |
9.05
|
4,000 |
41,844,000 |
01:29:51 pm |
9.04
|
2,000 |
41,840,000 |
01:29:51 pm |
9.04
|
2,000 |
41,838,000 |
01:29:51 pm |
9.04
|
4,000 |
41,836,000 |
01:29:51 pm |
9.04
|
2,000 |
41,832,000 |
More charts
|