Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.29 USD | +0.08% | +2.95% | +36.44% |
01/04 | Lendway, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01/04 | Lendway, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.12 $ | 6.44 $ | 6.285 $ | 6.29 $ |
Volume | 934 | 1 063 | 341 | 1 979 |
Change | -2.39% | +5.23% | -2.41% | +0.08% |
Opening | 6.19 | 6.15 | 6.29 | 6.30 |
High | 6.19 | 6.44 | 6.29 | 6.30 |
Low | 6.12 | 6.15 | 6.29 | 6.29 |
Performance
1 day | +0.08% | ||
1 week | +2.95% | ||
Current month | +5.54% | ||
1 month | +4.83% | ||
3 months | +32.42% | ||
6 months | +24.06% | ||
Current year | +36.44% | ||
1 year | -3.38% | ||
3 years | +18.46% | ||
5 years | -30.88% | ||
10 years | -70.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +2.95% | +36.44% | -3.38% | 10.96M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
Average | -0.32% | +2.36% | +18.22% | +64.34% | ||
Weighted average by Cap. | -1.91% | +0.75% | +13.71% | +43.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:00 pm | 6.29 | 100 | 1,800 |
08:51:44 pm | 6.3 | 100 | 1,700 |
08:35:36 pm | 6.29 | 800 | 1,600 |
08:35:36 pm | 6.29 | 400 | 800 |
08:35:36 pm | 6.29 | 200 | 400 |
08:35:36 pm | 6.29 | 100 | 200 |
Monthly variations
Annual change
2024 | +36.44% | ||
2023 | -40.97% | ||
2022 | -66.16% | ||
2021 | +292.56% | ||
2020 | +15.04% | ||
2019 | -51.00% | ||
2018 | +25.22% | ||
2017 | -51.23% | ||
2016 | -14.98% | ||
2015 | -19.83% | ||
2014 | +31.14% | ||
2013 | +59.65% | ||
2012 | -14.93% | ||
2011 | -69.38% | ||
2010 | +37.32% | ||
2009 | +387.76% | ||
2008 | -65.12% | ||
2007 | -7.87% | ||
2006 | +323.61% | ||
2005 | -66.97% | ||
2004 | -16.79% | ||
2003 | -74.98% | ||
2002 | +24.64% | ||
2001 | +69.06% | ||
2000 | +39.47% | ||
1999 | +137.50% | ||
1998 | +17.07% | ||
1997 | -26.79% | ||
1996 | +36.59% | ||
1995 | -6.82% | ||
1994 | -38.89% | ||
1993 | -25.00% | ||
1992 | -36.84% |
- Stock Market
- Equities
- LDWY Stock
- Quotes Lendway, Inc.