|
Market Closed -
Australian S.E.
10:42:33 19/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.390 AUD | 0.00% |
|
-3.63% | -54.04% |
| 11/09 | Lendlease Group's Stratford Cross Receives Well Community Gold Certification | MT |
| 03/09 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
Stock exchange
Australian S.E.
LLC 2.390 $
0.00%
39.98L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.390AUD | 0.00% | 39.98L $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.458EUR | +0.15% | 0 € | |
|
Tradegate
| LLC | 1.470EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| LLC | 1.470EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| LLC | 1.493EUR | 0.00% | 0 € | |
|
Berne S.E.
| LLC | 1.370CHF | -0.40% | 0 CHF | |
| LLESY | 1.653USD | -4.98% | 171.95 $ |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.420 | A$2.380 | A$2.380 | A$2.390 | A$2.390 |
| Volume | 30,17,636 | 35,87,253 | 25,17,955 | 26,88,817 | 16,72,978 |
| Change | -2.42% | -1.65% | 0.00% | +0.42% | 0.00% |
| Opening | A$2.450 | A$2.400 | A$2.370 | A$2.410 | A$2.410 |
| High | A$2.500 | A$2.400 | A$2.430 | A$2.420 | A$2.430 |
| Low | A$2.410 | A$2.350 | A$2.340 | A$2.370 | A$2.360 |
Performance
| 1 week | -3.63% | ||
| Current month | -10.15% | ||
| 1 month | -5.16% | ||
| 3 months | -18.98% | ||
| 6 months | -26.91% | ||
| Current year | -54.04% | ||
| 1 year | -56.15% | ||
| 3 years | -64.17% | ||
| 5 years | -77.85% | ||
| 10 years | -82.95% |
Volumes
marketsDaily volume
16,72,978
Estimated daily volume
16,72,978
Avg. Volume 20 sessions
29,81,088
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
71,24,800.32
Avg. Volume 20 sessions USD
49,76,103.04
Record volume 1
7,46,59,460
Record volume 2
3,42,56,670
Record volume 3
2,43,14,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,62,97,19,932
Market Cap (USD)
1,13,39,54,865
Net sales (AUD)
5,50,30,00,000
Net sales (USD)
3,82,89,73,003
Number of employees
12,000
Sales / Employee (AUD)
4,58,583
Sales / Employee (USD)
3,19,081
Free-Float
94.41%
Free-Float capitalization (AUD)
1,55,91,75,050
Free-Float capitalization (USD)
1,08,48,69,921
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.492
Moving average 50 days
2.724
Moving average 100 days
2.828
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
33.22
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.63% | -56.15% | -64.17% | 113.4Cr | |
| -3.72% | -8.20% | +102.94% | +845.21% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.46% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.71% | 2.82TCr | |
| +1.42% | +7.42% | +12.07% | +89.32% | 2.8TCr | |
| +0.35% | +1.77% | -16.97% | +76.11% | 2.76TCr | |
| +1.60% | +5.75% | -5.37% | +39.19% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.83% | 1.98TCr | |
| -1.15% | -8.64% | +3.97% | +178.52% | 1.94TCr | |
| -0.99% | -2.78% | -32.04% | -63.00% | 1.92TCr | |
| Average | +0.31% | -0.88% | +5.03% | +114.42% | 2.71TCr | |
| Weighted average by Cap. | -0.10% | -1.20% | +24.86% | +228.38% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d1a5d2b.Zw0VMWkt9dxUBCr7d71F7NcGH7MpZhKs7Z1etlEY5jg.VkdnXwsexZUYMBiaJfJ9ja91e8VvN33Lo6pv8QJRtFxXZFlSHkmvtDZwHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:33 am | 2.390 | 418 | 16,71,964 |
| 10:42:33 am | 2.390 | 27,529 | 16,71,546 |
| 10:42:33 am | 2.390 | 3,408 | 16,44,017 |
| 10:40:07 am | 2.390 | 541 | 16,40,609 |
| 10:40:07 am | 2.390 | 16,154 | 16,40,068 |
| 10:40:07 am | 2.390 | 7,403 | 16,23,914 |
| 10:40:07 am | 2.390 | 425 | 16,16,511 |
| 10:40:07 am | 2.390 | 979 | 16,16,086 |
| 10:40:07 am | 2.390 | 446 | 16,15,107 |
| 10:40:07 am | 2.390 | 294 | 16,14,661 |
Price Extremes
| 1 week | 2.34 |  | 2.5 |
| 1 month | 2.34 | | 2.74 |
| Current year | 2.34 | | 5.22 |
| 1 year | 2.34 | | 5.85 |
| 3 years | 2.34 | | 7.73 |
| 5 years | 2.34 | | 12.29 |
| 10 years | 2.34 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -54.04% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
