|
Market Closed -
Australian S.E.
11:40:08 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.400 AUD | -1.64% |
|
-4.76% | -53.85% |
| 11/09 | Lendlease Group's Stratford Cross Receives Well Community Gold Certification | MT |
| 03/09 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
Stock exchange
Australian S.E.
LLC 2.400 $
-1.64%
70.84L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.400AUD | -1.64% | 70.84L $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.475EUR | -1.32% | 0 € | |
|
Tradegate
| LLC | 1.500EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| LLC | 1.490EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| LLC | 1.507EUR | -1.55% | 0 € | |
|
Berne S.E.
| LLC | 1.408CHF | -0.95% | 0 CHF | |
| LLESY | 1.790USD | -5.29% | 3.05T $ |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$2.500 | A$2.490 | A$2.470 | A$2.440 | A$2.400 |
| Volume | 20,94,689 | 19,65,060 | 20,71,052 | 19,17,342 | 29,51,855 |
| Change | -0.79% | -0.40% | -0.80% | -1.21% | -1.64% |
| Opening | A$2.520 | A$2.500 | A$2.500 | A$2.440 | A$2.440 |
| High | A$2.580 | A$2.550 | A$2.530 | A$2.480 | A$2.450 |
| Low | A$2.500 | A$2.480 | A$2.460 | A$2.430 | A$2.370 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.76% | ||
| Current month | -18.37% | ||
| 1 month | -18.09% | ||
| 3 months | -24.29% | ||
| 6 months | -28.36% | ||
| Current year | -53.85% | ||
| 1 year | -54.63% | ||
| 3 years | -66.48% | ||
| 5 years | -78.04% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
29,51,855
Estimated daily volume
29,51,855
Avg. Volume 20 sessions
30,00,990
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
72,02,376
Avg. Volume 20 sessions USD
50,58,228.66
Record volume 1
7,46,59,460
Record volume 2
3,42,56,670
Record volume 3
2,43,14,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,66,15,97,317
Market Cap (USD)
1,16,69,33,996
Net sales (AUD)
5,50,30,00,000
Net sales (USD)
3,86,47,37,692
Number of employees
12,000
Sales / Employee (AUD)
4,58,583
Sales / Employee (USD)
3,22,061
Free-Float
94.41%
Free-Float capitalization (AUD)
1,58,96,39,885
Free-Float capitalization (USD)
1,11,63,98,543
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2.484
Moving average 20 days
2.769
Moving average 50 days
2.888
Moving average 100 days
2.907
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+21.11%
RSI 9 days
22.85
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.76% | -54.63% | -66.48% | 116.69Cr | |
| -1.02% | -0.56% | +17.63% | +33.54% | 4TCr | |
| 0.00% | +0.52% | -12.84% | +47.85% | 2.81TCr | |
| +0.55% | +1.16% | +9.17% | +83.44% | 2.75TCr | |
| -1.45% | 0.00% | -2.72% | -8.35% | 2.64TCr | |
| +0.43% | +1.52% | -6.25% | +34.00% | 2.54TCr | |
| +0.66% | -0.39% | -27.14% | -62.72% | 2.07TCr | |
| -0.39% | -0.39% | +27.00% | +14.00% | 2.06TCr | |
| -0.25% | +0.66% | -0.76% | +62.38% | 1.87TCr | |
| +0.35% | -0.81% | +36.03% | +150.58% | 1.82TCr | |
| Average | -0.28% | -0.86% | -1.45% | +28.82% | 2.27TCr | |
| Weighted average by Cap. | -0.21% | -0.20% | +4.14% | +37.24% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2b549b95a2e.TM4Pjvc9L-LmfqQNBQ0mBMS8Gol7tZtmDQJaXVjOE4I.GJFCvM9FGIOHIe9BPHgST6DTXsYr_cwBVG13BTy9SrA6j2L-lHFHjdEk6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:08 am | 2.400 | 3 | 29,51,854 |
| 11:40:08 am | 2.400 | 285 | 29,51,851 |
| 11:40:08 am | 2.400 | 4,878 | 29,51,566 |
| 11:40:08 am | 2.400 | 3,192 | 29,46,688 |
| 11:40:08 am | 2.400 | 5,045 | 29,43,496 |
| 11:40:08 am | 2.400 | 9,715 | 29,38,451 |
| 11:40:08 am | 2.400 | 26,355 | 29,28,736 |
| 11:40:08 am | 2.400 | 876 | 29,02,381 |
| 11:40:08 am | 2.400 | 1,401 | 29,01,505 |
| 11:40:08 am | 2.400 | 1,240 | 29,00,104 |
Price Extremes
| 1 week | 2.37 |  | 2.58 |
| 1 month | 2.37 | | 3.02 |
| Current year | 2.37 | | 5.22 |
| 1 year | 2.37 | | 5.85 |
| 3 years | 2.37 | | 7.73 |
| 5 years | 2.37 | | 12.29 |
| 10 years | 2.37 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
