LEMONSOFT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 EUR | -1.07% |
|
-5.46% | -7.97% |
| 26/04 | Lemonsoft Oyj Announces Changes to Management Team | CI |
| 25/04 | Lemonsoft Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.86 € | 5.98 € | 5.66 € | 5.6 € | 5.54 € |
| Volume | 65 | 2 008 | 1 358 | 1 074 | 1 824 |
| Change | 0.00% | +2.05% | -5.35% | -1.06% | -1.07% |
| Opening | 5.86 | 5.86 | 5.80 | 5.54 | 5.6 |
| High | 5.90 | 5.98 | 5.80 | 5.64 | 5.68 |
| Low | 5.86 | 5.86 | 5.56 | 5.42 | 5.4 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.46% | ||
| Current month | -4.48% | ||
| 1 month | -5.78% | ||
| 3 months | -13.17% | ||
| 6 months | +5.73% | ||
| Current year | -7.97% | ||
| 1 year | -31.09% |
Volumes
marketsDaily volume
1 824
Estimated daily volume
2 307
Avg. Volume 20 sessions
9 440
Daily volume ratio
0.24
Avg. Volume 20 sessions
52 297.60
Avg. Volume 20 sessions USD
55 917.64
Record volume 1
4 349 050
Record volume 2
694 721
Record volume 3
338 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 888 131
Capitalization (USD)
111 079 267
Net sales (EUR)
26 344 000
Net sales (USD)
28 167 532
Number of employees
220
Sales / Employee (EUR)
119 745
Sales / Employee (USD)
128 034
Free-Float
66.76 %
Free-Float capitalization (EUR)
69 351 517
Free-Float capitalization (USD)
74 152 029
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.40
5.98
1 month
5.406.10
Current year
5.407.62
1 year
4.538.42
3 years
4.5320.00
5 years
4.5320.00
10 years
4.5320.00
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.80
Moving average 50 days
6.19
Moving average 100 days
6.14
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
38.01
RSI 14 days
40.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.46% | -7.97% | -31.09% | 111M | ||
| -1.39% | -0.02% | +6.60% | +31.19% | 3,020B | ||
| -0.11% | +5.20% | +5.32% | +45.93% | 82.93B | ||
| -0.60% | -1.09% | +3.50% | +33.83% | 76.85B | ||
| -0.13% | -2.18% | -14.77% | +3.26% | 53.04B | ||
| +0.78% | +7.82% | +31.68% | +190.62% | 50.15B | ||
| -0.99% | -7.62% | -24.55% | +20.00% | 46.71B | ||
| -0.52% | +7.83% | +16.64% | +33.36% | 41.41B | ||
| +0.20% | +5.06% | +54.17% | -17.68% | 36.1B | ||
| +0.45% | +3.60% | -9.91% | +16.80% | 24.64B | ||
| +0.96% | +4.06% | -20.43% | +1.06% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.07% | +16.17% | +9.10% | +102.55% | 19.81B | ||
| -0.68% | +11.18% | +9.40% | +19.80% | 19.56B | ||
| +1.69% | +5.47% | -12.68% | +1.81% | 19.07B | ||
| -0.76% | +0.79% | +2.76% | +25.34% | 17.13B | ||
| Average | +0.21% | +5.56% | +2.96% | +27.97% | ||
| Weighted average by Cap. | -1.17% | +2.33% | +6.30% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4a8918af35655f75d5813d17.2VQlJ8xPUSg_0e7D5cOwhdLjgP2tshUg-8Rg6naWqF8.jBtBFb0bHEpYko31lvaF5IWJtqTO2kRXvLMMkD_P-R7tNX9v_x49cFOg2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:02 pm | 5.54 | 90 | 1,824 |
| 03:02:03 pm | 5.5 | 45 | 1,734 |
| 02:41:02 pm | 5.5 | 21 | 1,689 |
| 01:02:48 pm | 5.4 | 49 | 1,668 |
| 01:02:48 pm | 5.4 | 1 | 1,619 |
| 01:02:48 pm | 5.42 | 268 | 1,618 |
| 01:02:48 pm | 5.42 | 432 | 1,350 |
| 01:02:48 pm | 5.42 | 5 | 918 |
| 12:48:18 pm | 5.6 | 5 | 913 |
| 12:48:18 pm | 5.6 | 199 | 908 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -24.37% | ||
| 2022 | -55.78% | ||
| 2021 | +15.40% |
- Stock Market
- Equities
- LEMON Stock
- Quotes Lemonsoft Oyj
