|
Market Closed -
Deutsche Boerse AG
06:55:02 27/08/2026 pm IST
|
After hours 01:30:00 am | |||
| 46.05 EUR | +0.63% |
|
46.29 | +0.52% |
| 26/08 | Lemonade Expands Car Insurance to Florida | MT |
| 26/08 | Lemonade Expands Car Insurance To Florida | CI |
Stock exchange
Deutsche Boerse AG
LE0 46.05 €
+0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 53.93USD | +0.54% | 5.94Cr $ | ||
CBOE
| LMND | 53.89USD | +0.58% | 15.4L $ | |
|
Tradegate
| LE0 | 46.29EUR | +0.65% | 11.25T € | |
|
London S.E.
| 0A91 | 53.55USD | +6.96% | 3T $ | |
|
Boerse Muenchen
| LE0 | 46.39EUR | +0.74% | 2.55T € | |
|
Mexican S.E.
| LMND * | 899.00MXN | +0.62% | 7.19T $ | |
|
Börse Stuttgart
| LE0 | 46.19EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| LE0 | 46.05EUR | +0.63% | 0 € | |
|
Berne S.E.
| LE0 | 44.41CHF | +0.94% | 0 CHF | |
|
Xetra
| LE0 | 47.44EUR | +1.30% | 0 € |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €45.09 | €45.93 | €45.76 | €46.05 | €46.05 |
| Volume | 25 | 0 | 0 | 0 | 0 |
| Change | +2.31% | +1.86% | -0.37% | +0.63% | +0.63% |
| Opening | €44.98 | €45.58 | €45.99 | €45.45 | €45.45 |
| High | €45.11 | €45.93 | €45.99 | €46.05 | €46.05 |
| Low | €44.98 | €45.52 | €45.76 | €45.45 | €45.45 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.77% | ||
| Current month | +9.07% | ||
| 1 month | -13.63% | ||
| 3 months | -6.10% | ||
| 6 months | +5.47% | ||
| Current year | -22.63% | ||
| 1 year | +1.81% | ||
| 3 years | +269.58% | ||
| 5 years | -26.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
828.9
Avg. Volume 20 sessions USD
965.39
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,15,15,54,428
Market Cap (USD)
4,15,15,54,428
Net sales (USD)
73,79,00,000
Number of employees
1,282
Sales / Employee (USD)
5,75,585
Free-Float
91.34 %
Free-Float capitalization (EUR)
4,41,75,36,009
Free-Float capitalization (USD)
3,79,20,12,910
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.78
Moving average 20 days
44.58
Moving average 50 days
51.98
Moving average 100 days
50.75
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+10.20%
RSI 9 days
50.43
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +6.77% | +1.81% | +269.58% | 415.16Cr | |
| 0.00% | +5.36% | +18.33% | +137.07% | 9.1TCr | |
| -0.49% | +1.33% | +35.68% | +129.64% | 7.74TCr | |
| -1.60% | +1.21% | +26.40% | +144.37% | 6.62TCr | |
| -0.63% | +3.95% | +42.91% | +190.29% | 4.6TCr | |
| -0.44% | +1.16% | -6.79% | +32.42% | 4.02TCr | |
| -0.33% | +3.98% | +45.34% | +226.29% | 3.83TCr | |
| -1.95% | -0.55% | +7.69% | +33.12% | 3.42TCr | |
| +0.32% | +1.57% | -3.19% | +37.86% | 3.38TCr | |
| +1.89% | +1.94% | -3.18% | +101.58% | 3.22TCr | |
| Average | -0.32% | +2.12% | +16.50% | +130.22% | 4.64TCr | |
| Weighted average by Cap. | -0.58% | +2.40% | +20.88% | +124.26% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.76 |  | 46.05 |
| 1 month | 41.09 | | 54.34 |
| Current year | 41.09 | | 82.66 |
| 1 year | 39.15 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
