|
Real-time Estimate
Tradegate
01:30:01 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41.00 EUR | -5.13% |
|
+1.00% | -29.00% |
| 16/09 | Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM | |
| 11/09 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM |
Stock exchange
Deutsche Boerse AG
LE0 42.26 €
-2.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 47.02USD | -3.21% | 3.59Cr $ | ||
CBOE
| LMND | 47.07USD | -3.11% | 11.1L $ | |
|
London S.E.
| 0A91 | 48.77USD | -4.59% | 1L $ | |
|
Tradegate
| LE0 | 41.00EUR | -3.16% | 46.12T € | |
|
Boerse Muenchen
| LE0 | 41.00EUR | -3.42% | 26.04T € | |
|
Börse Stuttgart
| LE0 | 41.09EUR | -2.79% | 21.74T € | |
|
Xetra
| LE0 | 41.64EUR | -3.10% | 13.28T € | |
|
Mexican S.E.
| LMND * | 835.00MXN | -1.88% | 44.26T $ | |
|
Deutsche Boerse AG
| LE0 | 42.26EUR | -2.20% | 0 € | |
|
Berne S.E.
| LE0 | 39.40CHF | -2.96% | 0 CHF |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.04 | €42.95 | €43.21 | €42.26 | €42.26 |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | +2.45% | -0.21% | +0.61% | -2.20% | -5.13% |
| Opening | €42.57 | €42.53 | €42.03 | €41.88 | €41.88 |
| High | €43.04 | €42.95 | €43.21 | €42.26 | €42.26 |
| Low | €42.43 | €42.46 | €42.03 | €41.85 | €41.85 |
Performance
| 1 day | -5.13% | ||
| 1 week | +1.00% | ||
| Current month | -6.69% | ||
| 1 month | -6.17% | ||
| 3 months | -16.78% | ||
| 6 months | -27.71% | ||
| Current year | -29.00% | ||
| 1 year | -11.65% | ||
| 3 years | +250.85% | ||
| 5 years | -30.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
2,131.74
Avg. Volume 20 sessions USD
2,448.82
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,75,99,27,556
Market Cap (USD)
3,75,99,27,556
Net sales (USD)
73,79,00,000
Number of employees
1,282
Sales / Employee (USD)
5,75,585
Free-Float
91.44%
Free-Float capitalization (EUR)
3,94,29,28,289
Free-Float capitalization (USD)
3,43,82,33,468
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.8
Moving average 20 days
44.4
Moving average 50 days
48.28
Moving average 100 days
49.14
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+19.86%
RSI 9 days
42.81
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | +1.00% | -11.65% | +250.85% | 375.99Cr | |
| -1.18% | +5.21% | +28.29% | +133.42% | 10TCr | |
| -1.30% | +0.09% | +35.13% | +125.07% | 7.92TCr | |
| -1.49% | -1.40% | +21.63% | +125.29% | 6.38TCr | |
| -0.82% | +5.10% | +50.52% | +174.77% | 4.87TCr | |
| -0.45% | +0.17% | -3.29% | +22.34% | 3.96TCr | |
| -1.47% | +3.66% | +45.72% | +213.13% | 3.99TCr | |
| -2.82% | +0.07% | -7.34% | +97.18% | 3.29TCr | |
| -0.87% | +0.03% | -3.61% | +28.91% | 3.28TCr | |
| -0.80% | +0.82% | +9.85% | +20.24% | 3.29TCr | |
| Average | -1.56% | +2.95% | +16.52% | +119.12% | 4.75TCr | |
| Weighted average by Cap. | -1.19% | +3.43% | +23.38% | +115.98% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.85 |  | 43.21 |
| 1 month | 41.82 | | 47.65 |
| Current year | 41.09 | | 82.66 |
| 1 year | 39.15 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -29.00% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
