|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.78 EUR | +0.55% |
|
-11.74% | +3.80% |
| 14/07 | Lemonade Expands Renters Insurance to Maine | CI |
| 10/07 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €64.88 | €61.58 | €61.18 | €61.44 | €61.78 |
| Volume | 0 | 0 | 0 | 0 | 302 |
| Change | -7.31% | -5.09% | -0.65% | +0.42% | +0.55% |
| Opening | €64.96 | €60.72 | €60.62 | €60.84 | €60.70 |
| High | €64.96 | €61.58 | €61.18 | €61.44 | €61.78 |
| Low | €64.34 | €60.66 | €60.52 | €60.82 | €60.70 |
Performance
| 1 day | +0.55% | ||
| 1 week | -11.74% | ||
| Current month | +13.19% | ||
| 1 month | +26.00% | ||
| 3 months | +18.58% | ||
| 6 months | -9.73% | ||
| Current year | +3.80% | ||
| 1 year | +91.80% | ||
| 3 years | +257.01% | ||
| 5 years | -18.15% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
140
Daily volume ratio
2.16
Avg. Volume 20 sessions
8,649.2
Avg. Volume 20 sessions USD
9,893.04
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,38,82,10,140
Market Cap (USD)
5,38,82,10,140
Net sales (USD)
73,79,00,000
Number of employees
1,282
Sales / Employee (USD)
5,75,585
Free-Float
91.27 %
Free-Float capitalization (EUR)
5,62,73,71,206
Free-Float capitalization (USD)
4,91,77,59,697
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.17
Moving average 20 days
56.54
Moving average 50 days
50.91
Moving average 100 days
51.23
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
57.78
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -11.74% | +91.80% | +257.01% | 538.82Cr | |
| +0.57% | +0.87% | +31.93% | +147.44% | 8.83TCr | |
| -1.37% | -2.01% | +31.85% | +102.97% | 7.16TCr | |
| -2.38% | -0.44% | +27.60% | +147.43% | 6.44TCr | |
| -1.13% | -2.54% | -3.22% | +37.03% | 4.19TCr | |
| +0.80% | +0.62% | +45.91% | +169.11% | 4.04TCr | |
| -1.85% | -3.77% | -6.04% | +142.85% | 3.78TCr | |
| +0.27% | -2.04% | -3.61% | +51.25% | 3.72TCr | |
| -1.48% | -1.28% | +12.08% | +31.86% | 3.53TCr | |
| +0.90% | -1.07% | +54.47% | +213.35% | 3.62TCr | |
| Average | -0.51% | -2.22% | +28.28% | +130.03% | 4.59TCr | |
| Weighted average by Cap. | -0.63% | -2.14% | +24.27% | +121.72% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1530892a90.6zaw_L8BpQY-uEiCtFwjIFLUFEKt6YVuX3XCgvJcDG4.mFXhlNly_U9Liy227RhJeQqMJBTGrv8rNjH6-LEtbQmKU-CVyDP1X1TdAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:08 pm | 61.78 | 214 | 302 |
Course Extremes
| 1 week | 60.52 |  | 61.78 |
| 1 month | 47.66 | | 70 |
| Current year | 41.78 | | 82.66 |
| 1 year | 31.04 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | +3.80% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
