LEINER PAK GELATINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 PKR | +9.00% |
|
+14.26% | +15.14% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.07 ₨ | 40.41 ₨ | 37.3 ₨ | 35.65 ₨ | 38.86 ₨ |
| Volume | 18 360 | 43 830 | 299 800 | 11 376 | 94 769 |
| Change | +9.00% | +9.01% | -7.70% | -4.42% | +9.00% |
| Opening | 37.07 | 40.41 | 44.05 | 35.05 | 36.00 |
| High | 37.07 | 40.41 | 44.05 | 37.48 | 38.86 |
| Low | 37.07 | 40.41 | 36.77 | 35.05 | 35.65 |
Performance
| 1 day | +9.00% | ||
| 1 week | +14.26% | ||
| 1 month | +33.63% | ||
| 3 months | +38.05% | ||
| 6 months | +15.14% | ||
| Current year | +15.14% | ||
| 1 year | +152.01% | ||
| 3 years | +94.30% | ||
| 5 years | +135.52% | ||
| 10 years | +159.93% |
Volumes
marketsDaily volume
94 769
Avg. Volume 20 sessions
41 138
Avg. Volume 20 sessions PKR
1 598 622.68
Avg. Volume 20 sessions USD
5 747.05
Record volume 1
299 800
Record volume 2
285 500
Record volume 3
144 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
291 286 787
Capitalization (USD)
1 047 176
Net sales (PKR)
2 335 021 000
Net sales (USD)
8 394 400
Number of employees
163
Sales / Employee (PKR)
14 325 282
Sales / Employee (USD)
51 499
Free-Float
39.45 %
Free-Float capitalization (PKR)
114 909 336
Free-Float capitalization (USD)
413 099
Average Daily Capital Traded
0.55%
Highs and lows
1 week
35.05
44.05
1 month
25.5544.05
Current year
21.3644.05
1 year
13.0144.05
3 years
13.0044.05
5 years
13.0044.05
10 years
12.0054.13
Indicators
Moving average 5 days
37.86
Moving average 20 days
31.02
Moving average 50 days
29.09
Moving average 100 days
28.61
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-20.17%
Price spread / (MMA50)
-25.14%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
70.08
RSI 14 days
69.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.00% | +14.26% | +15.14% | +152.01% | 10.47L | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 27TCr | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 8.78TCr | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 3.53TCr | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 2.99TCr | ||
| +1.08% | +2.00% | -3.05% | +13.94% | 2.95TCr | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 2.04TCr | ||
| -.--% | +0.35% | +3.17% | -14.42% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 1.9TCr | ||
| +1.68% | +2.34% | +5.46% | -0.55% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 1.51TCr | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 1.49TCr | ||
| Average | +0.37% | -0.13% | -2.17% | +2.12% | ||
| Weighted average by Cap. | -0.37% | -1.35% | -5.34% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +130.22% | ||
| 2022 | -8.60% | ||
| 2021 | -21.76% | ||
| 2020 | +30.57% | ||
| 2019 | -19.28% | ||
| 2018 | -12.78% | ||
| 2017 | -46.89% | ||
| 2016 | +119.15% | ||
| 2015 | -24.37% | ||
| 2014 | +80.17% | ||
| 2013 | -31.58% | ||
| 2012 | -6.59% | ||
| 2011 | +47.85% | ||
| 2010 | -43.85% | ||
| 2009 | -59.18% | ||
| 2008 | +120.44% | ||
| 2007 | +33.86% | ||
| 2006 | -0.23% | ||
| 2005 | +19.19% | ||
| 2004 | -11.90% | ||
| 2003 | +61.54% | ||
| 2002 | +23.81% | ||
| 2001 | +42.86% | ||
| 2000 | -4.55% | ||
| 1999 | -1.28% | ||
| 1998 | -29.73% | ||
| 1997 | -27.21% | ||
| 1996 | -3.17% |
- Stock Market
- Equities
- LPGL Stock
- Quotes Leiner Pak Gelatine Limited
