Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 CAD | +18.75% | -5.00% | -26.92% |
30/04 | Legible Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
05/04 | Legible Inc. announced that it expects to receive CAD 1.17 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.085 $ | 0.08 $ | 0.08 $ | 0.095 $ |
Volume | 105 500 | 163 000 | 196 000 | 30 500 |
Change | 0.00% | -5.88% | 0.00% | +18.75% |
Opening | 0.10 | 0.09 | 0.08 | 0.10 |
High | 0.10 | 0.09 | 0.09 | 0.10 |
Low | 0.08 | 0.08 | 0.08 | 0.10 |
Performance
1 day | +18.75% | ||
1 week | -5.00% | ||
Current month | +5.56% | ||
1 month | +11.76% | ||
3 months | -9.52% | ||
6 months | -34.48% | ||
Current year | -26.92% | ||
1 year | +11.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.75% | -5.00% | -26.92% | +11.76% | 78.12L | ||
-0.25% | +0.04% | +10.02% | +33.90% | 3,08200Cr | ||
+0.12% | +2.17% | +8.25% | +51.12% | 8.49TCr | ||
-1.05% | -0.26% | +4.44% | +41.41% | 7.82TCr | ||
-0.52% | +2.21% | -14.19% | +4.11% | 5.41TCr | ||
+1.71% | +0.58% | -23.14% | +35.41% | 4.68TCr | ||
+1.65% | -16.94% | +21.96% | +120.42% | 4.59TCr | ||
+0.31% | -4.19% | +21.64% | +40.50% | 4.27TCr | ||
-0.69% | -2.53% | +59.16% | -23.96% | 3.73TCr | ||
-1.32% | -2.96% | -10.56% | +14.92% | 2.49TCr | ||
-0.95% | +1.26% | +18.21% | +108.01% | 2.19TCr | ||
-0.76% | +1.07% | +15.06% | +23.14% | 2.06TCr | ||
-1.56% | -22.81% | -32.28% | -21.34% | 2.01TCr | ||
+1.84% | +2.09% | -12.24% | -0.91% | 1.92TCr | ||
+0.33% | -6.55% | -7.50% | -29.57% | 1.86TCr | ||
-1.15% | +2.43% | +5.10% | +21.68% | 1.76TCr | ||
Average | +1.07% | -1.87% | +2.31% | +26.91% | ||
Weighted average by Cap. | -0.86% | -0.32% | +9.33% | +34.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:55:17 pm | 0.095 | 2,000 | 30,000 |
11:53:09 pm | 0.095 | 6,000 | 28,000 |
09:17:34 pm | 0.095 | 6,000 | 22,000 |
09:17:26 pm | 0.095 | 6,000 | 16,000 |
07:00:00 pm | 0.095 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -26.92% | ||
2023 | +30.00% | ||
2022 | -80.00% | ||
2021 | -50.00% |
- Stock Market
- Equities
- READ Stock
- Quotes Legible Inc.