LEDMAN OPTOELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | +3.10% |
|
-2.56% | -34.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.42 ¥ | 5.44 ¥ | 5.37 ¥ | 5.16 ¥ | 5.32 ¥ |
| Volume | 7 693 700 | 6 523 750 | 5 328 900 | 7 298 003 | 5 771 600 |
| Change | -0.73% | +0.37% | -1.29% | -3.91% | +3.10% |
| Opening | 5.46 | 5.38 | 5.47 | 5.37 | 5.21 |
| High | 5.59 | 5.52 | 5.47 | 5.37 | 5.33 |
| Low | 5.41 | 5.37 | 5.35 | 5.14 | 5.20 |
Performance
| 1 day | +3.10% | ||
| 1 week | -2.56% | ||
| Current month | -0.37% | ||
| 1 month | +4.31% | ||
| 3 months | +22.58% | ||
| 6 months | -30.82% | ||
| Current year | -34.32% | ||
| 1 year | -19.03% | ||
| 3 years | -14.05% | ||
| 5 years | -21.53% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
5 771 600
Avg. Volume 20 sessions
10 077 340
Avg. Volume 20 sessions CNY
53 611 448.80
Avg. Volume 20 sessions USD
7 422 826.76
Record volume 1
82 566 410
Record volume 2
81 361 830
Record volume 3
75 340 160
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
2 168 050 550
Capitalization (USD)
300 179 607
Net sales (CNY)
1 113 230 675
Net sales (USD)
154 133 466
Number of employees
1 674
Sales / Employee (CNY)
665 012
Sales / Employee (USD)
92 075
Free-Float
18.01 %
Free-Float capitalization (CNY)
412 303 325
Free-Float capitalization (USD)
57 085 869
Average Daily Capital Traded
2.47%
Highs and lows
1 week
5.14
5.52
1 month
4.065.59
Current year
3.608.73
1 year
3.609.24
3 years
3.6014.59
5 years
3.6014.59
10 years
3.6029.40
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.02
Moving average 50 days
5.34
Moving average 100 days
6.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
54.48
RSI 14 days
52.36
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -2.56% | -34.32% | -19.03% | 300M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.94B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.74B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.56B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.21B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.06B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 3.95B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.68B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.67B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.57B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.35B | ||
| +0.30% | +2.19% | -18.13% | -46.57% | 1.32B | ||
| Average | +0.26% | -1.00% | -12.75% | -1.91% | ||
| Weighted average by Cap. | +0.37% | +1.42% | +3.21% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.32% | ||
| 2023 | +23.48% | ||
| 2022 | -39.37% | ||
| 2021 | +54.35% | ||
| 2020 | -22.11% | ||
| 2019 | +85.57% | ||
| 2018 | -37.09% | ||
| 2017 | -46.08% | ||
| 2016 | -40.07% | ||
| 2015 | +6.52% | ||
| 2014 | +289.16% | ||
| 2013 | +31.30% | ||
| 2012 | -28.83% | ||
| 2011 | -27.03% |
- Stock Market
- Equities
- 300162 Stock
- Quotes Ledman Optoelectronic Co., Ltd.
