Quotes Lecron Industrial Development Group Co., Ltd.
Equities
300343
CNE100001K14
Specialty Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.11 CNY | +3.38% | +5.71% | -7.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 5.81 ¥ | 5.9 ¥ | 5.84 ¥ | 5.91 ¥ | 6.11 ¥ |
Volume | 20 975 220 | 30 597 780 | 22 420 500 | 24 938 250 | 46 042 520 |
Change | +0.52% | +1.55% | -1.02% | +1.20% | +3.38% |
Opening | 5.78 | 5.81 | 5.90 | 5.78 | 5.90 |
High | 5.92 | 5.99 | 5.98 | 5.91 | 6.25 |
Low | 5.77 | 5.72 | 5.82 | 5.70 | 5.86 |
Performance
1 day | +3.38% | ||
1 week | +5.71% | ||
Current month | +6.45% | ||
1 month | +11.70% | ||
3 months | +19.10% | ||
6 months | -16.42% | ||
Current year | -7.42% | ||
1 year | -18.32% | ||
3 years | +113.64% | ||
5 years | +37.36% | ||
10 years | +80.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.38% | +5.71% | -7.42% | -18.32% | 916M | ||
+0.11% | +1.11% | +2.92% | +9.53% | 49.69B | ||
+1.78% | +1.85% | +19.98% | +36.96% | 42.41B | ||
+0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
+0.20% | -0.46% | +12.04% | +6.12% | 19.62B | ||
-0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
+0.63% | +0.78% | +3.42% | -2.74% | 15.64B | ||
-0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
+2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
-0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
+0.15% | -2.47% | +9.03% | +3.41% | 10.21B | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
+0.38% | -1.85% | -6.42% | -25.20% | 8.38B | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
+0.05% | +0.02% | +7.89% | +33.65% | 5.77B | ||
Average | +0.65% | +0.58% | +4.06% | +4.03% | ||
Weighted average by Cap. | +0.48% | +0.70% | +6.19% | +10.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.42% | ||
2023 | -32.31% | ||
2022 | -42.71% | ||
2021 | +488.93% | ||
2020 | +0.70% | ||
2019 | -22.63% | ||
2018 | -47.85% | ||
2017 | -46.40% | ||
2016 | -9.75% | ||
2015 | +255.39% | ||
2014 | -22.95% | ||
2013 | +18.38% | ||
2012 | +80.93% |
- Stock Market
- Equities
- 300343 Stock
- Quotes Lecron Industrial Development Group Co., Ltd.