LEATHER UP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 PKR | +8.02% |
|
+18.79% | +45.45% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 24/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.04 ₨ | 13.28 ₨ | 14.34 ₨ | 14.34 ₨ | 15.49 ₨ | 15.49 ₨ |
| Volume | 500 | 40 000 | 10 106 | 47 | 592 | 592 |
| Change | -0.76% | +1.84% | +7.98% | 0.00% | +8.02% | +8.02% |
| Opening | 13.04 | 14.04 | 13.00 | 15.49 | 15.49 | 15.49 |
| High | 13.04 | 14.04 | 14.34 | 15.49 | 15.49 | 15.49 |
| Low | 13.04 | 12.80 | 12.65 | 14.12 | 15.49 | 15.49 |
Performance
| 1 day | +8.02% | ||
| 1 week | +18.79% | ||
| Current month | +59.53% | ||
| 1 month | +59.53% | ||
| 3 months | +63.22% | ||
| 6 months | +53.06% | ||
| Current year | +45.45% | ||
| 1 year | +51.57% | ||
| 3 years | -35.35% | ||
| 5 years | +49.37% | ||
| 10 years | +65.14% |
Volumes
marketsDaily volume
592
Avg. Volume 20 sessions
9 983
Avg. Volume 20 sessions PKR
154 636.67
Avg. Volume 20 sessions USD
555.61
Record volume 1
895 500
Record volume 2
841 000
Record volume 3
796 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
86 036 460
Capitalization (USD)
309 129
Net sales (PKR)
27 156 582
Net sales (USD)
97 574
Number of employees
4
Sales / Employee (PKR)
6 789 146
Sales / Employee (USD)
24 393
Free-Float
49.93 %
Free-Float capitalization (PKR)
42 958 004
Free-Float capitalization (USD)
154 348
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.65
15.49
1 month
9.0215.73
Current year
8.1215.73
1 year
8.1215.73
3 years
8.1226.60
5 years
8.1235.00
10 years
8.0035.00
Indicators
Moving average 5 days
14.10
Moving average 20 days
12.60
Moving average 50 days
11.18
Moving average 100 days
10.58
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-27.82%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
75.97
RSI 14 days
71.22
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.02% | +18.79% | +45.45% | +51.57% | 309K | ||
| +0.07% | -2.38% | +0.18% | -12.09% | 396B | ||
| +0.43% | -2.23% | -0.78% | -11.48% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 38.14B | ||
| +0.10% | +0.49% | +9.95% | -3.56% | 17.93B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.59B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.35B | ||
| -1.69% | -10.35% | -2.63% | -53.06% | 6.71B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.51B | ||
| -2.80% | -5.24% | +28.77% | +36.56% | 6.48B | ||
| +2.14% | +6.82% | +18.99% | +37.75% | 6.3B | ||
| -5.29% | +1.05% | -6.64% | -7.56% | 5.08B | ||
| 0.00% | -0.13% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 4.96B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 4.79B | ||
| -1.98% | -3.88% | -3.69% | +21.87% | 4.73B | ||
| Average | +1.17% | +2.15% | +7.70% | +16.22% | ||
| Weighted average by Cap. | +0.38% | -1.66% | -0.53% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | +2.31% | ||
| 2022 | -23.34% | ||
| 2021 | -0.88% | ||
| 2020 | -0.36% | ||
| 2019 | -8.76% | ||
| 2018 | +0.07% | ||
| 2017 | -17.52% | ||
| 2016 | +66.00% | ||
| 2015 | -3.42% | ||
| 2014 | +38.06% | ||
| 2013 | +51.38% | ||
| 2012 | +6.65% | ||
| 2011 | +219.38% | ||
| 2010 | -45.76% | ||
| 2009 | +36.57% | ||
| 2008 | -48.57% | ||
| 2007 | -17.65% | ||
| 2006 | -24.44% | ||
| 2005 | -3.57% | ||
| 2004 | +27.27% | ||
| 2003 | +15.79% | ||
| 2002 | +9.20% | ||
| 2001 | -3.33% | ||
| 2000 | +5.88% | ||
| 1999 | +6.25% | ||
| 1998 | -6.98% | ||
| 1997 | -14.00% | ||
| 1996 | +33.33% |
- Stock Market
- Equities
- LEUL Stock
- Quotes Leather Up Limited
