LEATEC FINE CERAMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 TWD | 0.00% |
|
-2.70% | -8.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.4 NT$ | 25.3 NT$ | 25.45 NT$ | 25.2 NT$ | 25.2 NT$ | 25.2 NT$ |
| Volume | 393 630 | 304 782 | 286 788 | 349 139 | 362 047 | 362 047 |
| Change | -0.39% | -0.39% | +0.59% | -0.98% | 0.00% | 0.00% |
| Opening | 25.75 | 25.40 | 25.35 | 25.40 | 25.25 | 25.25 |
| High | 25.75 | 25.60 | 25.55 | 25.55 | 25.30 | 25.3 |
| Low | 25.35 | 25.25 | 25.10 | 25.20 | 25.00 | 25 |
Performance
| 1 week | -2.70% | ||
| Current month | -0.79% | ||
| 1 month | +0.40% | ||
| 3 months | -10.32% | ||
| 6 months | -14.14% | ||
| Current year | -8.20% | ||
| 1 year | +11.50% | ||
| 3 years | +9.09% | ||
| 5 years | +95.35% | ||
| 10 years | +93.85% |
Volumes
marketsDaily volume
362 047
Avg. Volume 20 sessions
534 916
Avg. Volume 20 sessions TWD
13 479 883.20
Avg. Volume 20 sessions USD
417 539.38
Record volume 1
49 989 340
Record volume 2
48 619 040
Record volume 3
48 006 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 724 884 229
Capitalization (USD)
84 403 289
Net sales (TWD)
824 026 000
Net sales (USD)
25 524 205
Free-Float
77.58 %
Free-Float capitalization (TWD)
2 114 027 715
Free-Float capitalization (USD)
65 482 008
Average Daily Capital Traded
0.49%
Highs and lows
1 week
25.00
25.75
1 month
24.5527.45
Current year
24.3032.25
1 year
19.8032.25
3 years
12.2036.15
5 years
9.7237.25
10 years
8.1148.70
Indicators
Moving average 5 days
25.31
Moving average 20 days
25.56
Moving average 50 days
26.39
Moving average 100 days
27.13
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
38.98
RSI 14 days
41.50
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -8.20% | +11.50% | 84.4M | ||
| -1.93% | +17.87% | +6.50% | -12.71% | 780M | ||
| +1.88% | +4.38% | - | - | 666M | ||
| 0.00% | -0.95% | -7.47% | -22.32% | 440M | ||
| +1.31% | +28.26% | -23.04% | -10.99% | 200M | ||
| -9.06% | +6.15% | +38.98% | +72.45% | 104M | ||
| -0.34% | 0.00% | -0.34% | -34.20% | 89.4M | ||
| -2.36% | -0.55% | +12.18% | +140.99% | 68.23M | ||
| Average | -1.31% | +4.71% | +2.66% | +20.67% | ||
| Weighted average by Cap. | -0.46% | +6.89% | +0.76% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +69.97% | ||
| 2022 | -44.97% | ||
| 2021 | +23.84% | ||
| 2020 | +36.60% | ||
| 2019 | +4.20% | ||
| 2018 | -19.57% | ||
| 2017 | +53.90% | ||
| 2016 | +45.41% | ||
| 2015 | -34.40% | ||
| 2014 | +27.60% | ||
| 2013 | +34.76% | ||
| 2012 | -18.81% | ||
| 2011 | -55.90% | ||
| 2010 | +25.48% | ||
| 2009 | +222.44% | ||
| 2008 | -52.24% | ||
| 2007 | -8.14% | ||
| 2006 | +92.54% | ||
| 2005 | -12.99% | ||
| 2004 | -42.75% | ||
| 2003 | -41.44% | ||
| 2002 | +6.07% |
- Stock Market
- Equities
- 6127 Stock
- Quotes LEATEC Fine Ceramics Co., Ltd.
