End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.7 TWD | -0.84% | -1.39% | -22.37% |
02/05 | Lealea Hotels & Resorts Co., Ltd. announced a financing transaction | CI |
27/03 | Lealea Hotels & Resorts Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 17.75 NT$ | 17.65 NT$ | 17.8 NT$ | 17.85 NT$ | 17.7 NT$ | 17.7 NT$ |
Volume | 81 238 | 119 312 | 68 761 | 250 133 | 112 586 | 112 586 |
Change | +1.72% | -0.56% | +0.85% | +0.28% | -0.84% | -0.84% |
Opening | 17.65 | 17.70 | 17.90 | 17.95 | 17.85 | 17.85 |
High | 17.85 | 17.95 | 17.90 | 18.00 | 18.10 | 18.1 |
Low | 17.50 | 17.65 | 17.70 | 17.75 | 17.60 | 17.6 |
Performance
1 day | -0.84% | ||
1 week | -1.39% | ||
Current month | -0.56% | ||
1 month | +6.63% | ||
3 months | +2.91% | ||
6 months | -37.35% | ||
Current year | -22.37% | ||
1 year | -29.90% | ||
3 years | -9.23% | ||
5 years | -8.76% | ||
10 years | -66.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -1.39% | -22.37% | -29.90% | 26.89M | ||
-0.40% | +0.30% | +4.96% | +34.87% | 67.84B | ||
-1.20% | +2.11% | +11.99% | +42.34% | 51.53B | ||
-1.08% | -0.61% | +10.78% | +48.19% | 16.16B | ||
+0.39% | -0.34% | +14.94% | +31.56% | 15.1B | ||
-0.91% | -0.67% | +19.45% | +31.29% | 11.14B | ||
+1.39% | -1.06% | +28.91% | +57.95% | 9.5B | ||
0.00% | +2.31% | +12.71% | +0.76% | 5.12B | ||
+1.80% | -3.34% | +5.97% | +2.55% | 4.34B | ||
+0.94% | -0.92% | +20.79% | -21.10% | 3.71B | ||
+0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
+0.04% | +1.21% | +18.21% | -19.06% | 3.53B | ||
+0.79% | +1.10% | +17.55% | +27.39% | 3.25B | ||
-4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
-1.96% | +3.41% | +29.78% | +41.93% | 1.87B | ||
+2.66% | +1.07% | +13.32% | +25.70% | 1.65B | ||
Average | -0.17% | +0.37% | +15.35% | +27.22% | ||
Weighted average by Cap. | -0.45% | +0.90% | +12.29% | +36.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.37% | ||
2023 | -2.15% | ||
2022 | +17.38% | ||
2021 | +13.43% | ||
2020 | +2.94% | ||
2019 | -14.79% | ||
2018 | -11.33% | ||
2017 | +9.76% | ||
2016 | -59.33% | ||
2015 | -18.05% | ||
2014 | +105.00% | ||
2013 | -28.63% | ||
2012 | +19.32% | ||
2011 | -68.79% | ||
2010 | -85.54% | ||
2009 | +317.56% | ||
2008 | -81.22% | ||
2007 | -48.47% | ||
2006 | +85.62% | ||
2005 | +297.32% | ||
2004 | +31.89% | ||
2003 | -18.24% | ||
2002 | -29.17% | ||
2001 | +123.60% | ||
2000 | -78.53% | ||
1999 | -11.24% |
- Stock Market
- Equities
- 5364 Stock
- Quotes Lealea Hotels & Resorts Co., Ltd.