LEALEA ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 TWD | -0.99% |
|
+4.93% | -3.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.81 NT$ | 9.76 NT$ | 9.85 NT$ | 10.1 NT$ | 10 NT$ |
| Volume | 3 712 150 | 1 060 139 | 3 365 103 | 5 839 222 | 2 057 283 |
| Change | +2.94% | -0.51% | +0.92% | +2.54% | -0.99% |
| Opening | 9.67 | 9.90 | 9.81 | 9.94 | 10.10 |
| High | 9.94 | 9.90 | 9.99 | 10.10 | 10.15 |
| Low | 9.67 | 9.73 | 9.81 | 9.90 | 9.98 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.93% | ||
| Current month | +4.82% | ||
| 1 month | +7.07% | ||
| 3 months | -1.48% | ||
| 6 months | -4.76% | ||
| Current year | -3.38% | ||
| 1 year | -1.42% | ||
| 3 years | -7.14% | ||
| 5 years | +6.78% | ||
| 10 years | +3.02% |
Volumes
marketsDaily volume
2 057 283
Avg. Volume 20 sessions
1 934 658
Avg. Volume 20 sessions TWD
19 346 580.00
Avg. Volume 20 sessions USD
601 523.87
Record volume 1
417 516 424
Record volume 2
354 123 016
Record volume 3
225 805 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 836 470 571
Capitalization (USD)
305 835 543
Net sales (TWD)
8 149 113 000
Net sales (USD)
253 372 221
Number of employees
1 770
Sales / Employee (TWD)
4 604 019
Sales / Employee (USD)
143 148
Free-Float
60.6 %
Free-Float capitalization (TWD)
6 025 848 904
Free-Float capitalization (USD)
187 355 694
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.67
10.15
1 month
9.1510.15
Current year
8.9610.50
1 year
8.9611.20
3 years
8.9613.94
5 years
5.6715.53
10 years
5.6715.53
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.58
Moving average 50 days
9.47
Moving average 100 days
9.83
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
67.98
RSI 14 days
64.47
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.93% | -3.38% | -1.42% | 31Cr | ||
| -0.79% | -3.75% | +27.98% | -13.06% | 697.32Cr | ||
| -0.06% | +3.33% | +20.04% | +40.76% | 160.55Cr | ||
| -1.14% | +5.20% | +0.75% | +28.36% | 139.86Cr | ||
| -0.69% | +0.88% | +17.86% | -4.81% | 117.77Cr | ||
| +2.42% | -0.43% | +8.37% | +47.00% | 103.59Cr | ||
| -0.57% | -0.28% | +10.76% | +6.38% | 90Cr | ||
| -0.76% | +3.03% | +9.69% | +22.44% | 79Cr | ||
| -0.15% | -0.81% | -0.07% | +28.69% | 59Cr | ||
| +0.21% | +1.27% | +9.59% | -15.19% | 56Cr | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 55Cr | ||
| +0.58% | +0.87% | -8.40% | -9.82% | 45Cr | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 43Cr | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 41Cr | ||
| +0.53% | -0.07% | -17.41% | -21.33% | 28Cr | ||
| +3.94% | +12.84% | -12.14% | -18.90% | 24Cr | ||
| Average | +0.09% | +1.36% | +1.66% | +55.06% | ||
| Weighted average by Cap. | -0.34% | -0.63% | +14.12% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +5.53% | ||
| 2022 | -9.73% | ||
| 2021 | -14.39% | ||
| 2020 | +37.93% | ||
| 2019 | -3.04% | ||
| 2018 | -15.64% | ||
| 2017 | +41.99% | ||
| 2016 | -12.80% | ||
| 2015 | +3.28% | ||
| 2014 | -13.45% | ||
| 2013 | -3.48% | ||
| 2012 | +22.62% | ||
| 2011 | -38.68% | ||
| 2010 | +104.94% | ||
| 2009 | +121.50% | ||
| 2008 | -47.37% | ||
| 2007 | +52.29% | ||
| 2006 | +29.06% | ||
| 2005 | -43.61% | ||
| 2004 | -8.28% | ||
| 2003 | +30.83% | ||
| 2002 | +74.42% | ||
| 2001 | +30.80% | ||
| 2000 | -70.78% | ||
| 1999 | -19.15% | ||
| 1998 | -40.25% | ||
| 1997 | +22.77% | ||
| 1996 | -2.63% | ||
| 1995 | -46.35% | ||
| 1994 | +2.41% | ||
| 1993 | +50.91% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- 1444 Stock
- Quotes Lealea Enterprise Co., Ltd.
