LEAGUER (SHENZHEN) MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 CNY | +1.89% |
|
-0.75% | -27.21% |
| 07/05 | Leaguer Shenzhen MicroElectronics Bags Two Procurement Bids for 39 Million Yuan | MT |
| 15/04 | Leaguer Microelectronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.54 ¥ | 28.62 ¥ | 28.4 ¥ | 28.51 ¥ | 29.05 ¥ |
| Volume | 1 319 996 | 1 075 854 | 827 183 | 979 616 | 1 113 315 |
| Change | -2.49% | +0.28% | -0.77% | +0.39% | +1.89% |
| Opening | 29.01 | 28.54 | 28.62 | 28.73 | 28.46 |
| High | 29.05 | 29.08 | 28.99 | 28.95 | 29.08 |
| Low | 28.33 | 28.54 | 28.32 | 28.46 | 28.36 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.75% | ||
| Current month | -2.68% | ||
| 1 month | +5.71% | ||
| 3 months | +0.38% | ||
| 6 months | -31.49% | ||
| Current year | -27.21% | ||
| 1 year | -32.00% | ||
| 3 years | +10.58% |
Volumes
marketsDaily volume
1 113 315
Avg. Volume 20 sessions
1 269 148
Avg. Volume 20 sessions CNY
36 868 749.40
Avg. Volume 20 sessions USD
5 104 441.49
Record volume 1
19 124 530
Record volume 2
15 305 140
Record volume 3
11 212 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 918 971 123
Capitalization (USD)
404 128 633
Net sales (CNY)
579 188 200
Net sales (USD)
80 188 027
Number of employees
278
Sales / Employee (CNY)
2 083 411
Sales / Employee (USD)
288 446
Free-Float
72.53 %
Free-Float capitalization (CNY)
2 119 452 024
Free-Float capitalization (USD)
293 436 013
Average Daily Capital Traded
1.26%
Highs and lows
1 week
28.32
29.08
1 month
26.1030.71
Current year
21.3040.48
1 year
21.3046.67
3 years
21.3077.28
5 years
21.30121.00
10 years
21.30121.00
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.76
Moving average 50 days
30.43
Moving average 100 days
32.12
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
49.94
RSI 14 days
48.38
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.75% | -27.21% | -32.00% | 404M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.13% | +2.86% | +4.52% | +15.58% | ||
| Weighted average by Cap. | -0.80% | +3.06% | +8.53% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | +18.01% | ||
| 2022 | -53.33% | ||
| 2021 | +100.64% | ||
| 2020 | -54.32% |
- Stock Market
- Equities
- 688589 Stock
- Quotes Leaguer (Shenzhen) Microelectronics Corp.
