LE TRAVENUES TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 INR | +1.10% |
|
-6.11% | 0.00% |
| 25/06 | Le Travenues Expands Partnership with Indian Fintech Platform PhonePe | MT |
| 12/06 | Le Travenues Technology Limited has completed an IPO in the amount of INR 7.401024 billion. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 160.22 ₹ | 162.6 ₹ | 161.95 ₹ | 156.95 ₹ | 158.67 ₹ | 158.7 ₹ |
| Volume | 6 464 163 | 5 644 494 | 2 282 773 | 1 435 015 | 1 993 969 | 1 993 969 |
| Change | -3.81% | +1.49% | -0.40% | -3.09% | +1.10% | +1.10% |
| Opening | 168.90 | 160.00 | 160.75 | 161.10 | 157.10 | 157.1 |
| High | 169.90 | 164.00 | 163.65 | 161.47 | 161.60 | 161.6 |
| Low | 158.05 | 154.50 | 158.60 | 156.20 | 155.20 | 155.2 |
Performance
| 1 day | +1.10% | ||
| 1 week | -6.11% | ||
| Current month | +1.10% |
Volumes
marketsDaily volume
1 993 969
Record volume 1
96 460 320
Record volume 2
47 885 510
Record volume 3
16 561 840
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
58 821 063 564
Capitalization (USD)
705 146 910
Net sales ()
5 012 500 000
Net sales (USD)
60 089 850
Number of employees
486
Sales / Employee (INR)
10 313 786
Sales / Employee (USD)
123 642
Highs and lows
1 week
154.50
169.90
1 month
135.00197.50
Current year
135.00197.50
1 year
135.00197.50
3 years
135.00197.50
5 years
135.00197.50
10 years
135.00197.50
Indicators
Moving average 5 days
160.08
Price spread / (MMA5)
+0.89%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -6.11% | - | - | 71Cr | ||
| +1.06% | -2.58% | +31.80% | +34.80% | 3.06TCr | ||
| -2.87% | -4.45% | -19.33% | +8.57% | 1.67TCr | ||
| +2.02% | +6.34% | +84.05% | +220.12% | 917.24Cr | ||
| -2.39% | +0.52% | +7.62% | -5.13% | 462.72Cr | ||
| -1.78% | +0.10% | -2.65% | +4.04% | 296.14Cr | ||
| -2.27% | -1.08% | -19.04% | +3.44% | 248.06Cr | ||
| -0.19% | +19.59% | - | - | 242.38Cr | ||
| -1.00% | +0.11% | +21.12% | +28.65% | 233.81Cr | ||
| -0.19% | +5.13% | -4.44% | -2.82% | 185.75Cr | ||
| +1.97% | -2.08% | -0.37% | +24.17% | 178.94Cr | ||
| +1.99% | +5.28% | +81.01% | +223.34% | 134.84Cr | ||
| +1.43% | -1.47% | -31.24% | -24.82% | 128Cr | ||
| -2.76% | -1.27% | +36.10% | +83.14% | 88Cr | ||
| +0.56% | -3.29% | +2.68% | +2.30% | 88Cr | ||
| -0.31% | -3.71% | -15.51% | -1.37% | 87Cr | ||
| Average | -0.22% | -0.36% | +12.27% | +42.75% | ||
| Weighted average by Cap. | -0.21% | -0.80% | +19.70% | +47.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IXIGO Stock
- Quotes Le Travenues Technology Limited
