Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 EUR | -0.47% | -.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -.--% | - | - | 295M | ||
-0.01% | +0.83% | +12.41% | +62.33% | 18.4B | ||
+2.81% | +5.59% | +40.51% | +57.47% | 16.63B | ||
-0.06% | +2.36% | -1.20% | +3.78% | 12.79B | ||
+3.80% | +9.17% | +24.65% | +23.67% | 7.61B | ||
+0.46% | +3.23% | +52.21% | +62.82% | 6.67B | ||
-1.51% | +0.70% | +20.06% | +49.85% | 6.34B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.43% | +5.12% | +47.46% | +132.75% | 4.26B | ||
+3.19% | +6.27% | +96.69% | +26.24% | 3.36B | ||
-1.00% | -1.07% | -8.75% | -42.38% | 2.9B | ||
0.00% | -2.17% | -5.11% | +10.31% | 2.76B | ||
-0.17% | -2.96% | +16.71% | +33.77% | 2.13B | ||
-1.58% | +1.22% | -28.45% | -8.12% | 1.4B | ||
-1.29% | +2.10% | -19.06% | -7.92% | 920M | ||
-0.72% | -1.91% | +46.70% | +126.01% | 821M | ||
Average | +0.24% | +0.60% | +19.66% | +35.37% | ||
Weighted average by Cap. | +0.79% | +1.24% | +22.10% | +40.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2020 | +4.40% | ||
2019 | +20.33% | ||
2018 | -39.51% | ||
2017 | +24.25% | ||
2016 | +27.17% | ||
2015 | +32.54% | ||
2014 | +45.61% | ||
2013 | +122.52% | ||
2012 | +8.38% | ||
2011 | -3.55% | ||
2010 | +47.32% | ||
2009 | +343.48% | ||
2008 | -83.76% | ||
2007 | -32.44% | ||
2006 | -0.19% | ||
2005 | -43.52% | ||
2004 | +10.65% | ||
2003 | +44.83% | ||
2002 | -27.04% | ||
2001 | +24.22% | ||
2000 | +29.29% |
- Stock Market
- Equities
- BELI Stock
- Quotes Le Bélier