LDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,905 KRW | +0.52% |
|
+1.75% | -2.84% |
| 2023 | LDT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | LDT Inc. completed the acquisition of Comart System Co., Ltd. from SL Investment and other shareholders. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2895 ₩ | 2850 ₩ | 2845 ₩ | 2890 ₩ | 2905 ₩ | 2,905 ₩ |
| Volume | 16 172 | 15 321 | 8 242 | 11 663 | 10 830 | 10 830 |
| Change | +1.76% | -1.55% | -0.18% | +1.58% | +0.52% | +0.52% |
| Opening | 2,835.00 | 2,870.00 | 2,825.00 | 2,820.00 | 2,890.00 | 2,890 |
| High | 2,895.00 | 2,875.00 | 2,860.00 | 2,890.00 | 2,905.00 | 2,905 |
| Low | 2,820.00 | 2,830.00 | 2,820.00 | 2,810.00 | 2,835.00 | 2,835 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.75% | ||
| Current month | +1.40% | ||
| 1 month | -2.84% | ||
| 3 months | -1.69% | ||
| 6 months | -2.68% | ||
| Current year | -2.84% | ||
| 1 year | -20.52% | ||
| 3 years | -44.98% | ||
| 5 years | +3.75% | ||
| 10 years | +17.85% |
Volumes
marketsDaily volume
10 830
Avg. Volume 20 sessions
20 400
Avg. Volume 20 sessions KRW
59 262 000.00
Avg. Volume 20 sessions USD
42 668.64
Record volume 1
6 285 772
Record volume 2
5 428 658
Record volume 3
5 098 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 405 770 833
Capitalization (USD)
13 972 155
Net sales (KRW)
8 926 707 500
Net sales (USD)
6 427 229
Number of employees
39
Sales / Employee (KRW)
228 889 936
Sales / Employee (USD)
164 801
Free-Float
69.78 %
Free-Float capitalization (KRW)
13 541 461 607
Free-Float capitalization (USD)
9 749 852
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 810.00
2 905.00
1 month
2 780.002 980.00
Current year
2 720.003 325.00
1 year
2 660.003 850.00
3 years
2 660.007 080.00
5 years
1 570.007 080.00
10 years
1 570.007 080.00
Indicators
Moving average 5 days
2 877.00
Moving average 20 days
2 880.75
Moving average 50 days
3 003.20
Moving average 100 days
2 967.40
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
52.30
RSI 14 days
48.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.75% | -2.84% | -20.52% | 13.97M | ||
| +1.01% | +15.38% | +47.78% | +91.08% | 72.9B | ||
| -0.34% | +15.31% | +68.68% | +49.58% | 12.02B | ||
| -1.59% | +1.98% | +19.73% | +36.04% | 11.81B | ||
| -1.59% | +12.95% | +67.95% | +59.03% | 9.95B | ||
| -0.65% | +2.23% | +9.27% | +47.92% | 9.93B | ||
| +0.79% | +2.70% | +8.24% | +2.70% | 8.88B | ||
| +1.50% | -0.55% | -8.01% | +5.68% | 7.96B | ||
| -0.79% | +10.13% | +50.02% | +33.51% | 7.59B | ||
| -0.17% | +0.39% | -13.12% | -34.51% | 6.82B | ||
| -1.00% | +1.73% | +51.68% | +63.55% | 6.8B | ||
| +0.62% | +2.52% | -6.61% | -4.41% | 6.68B | ||
| +4.53% | +9.96% | +55.83% | +42.22% | 6.42B | ||
| +2.97% | +7.44% | +4.00% | +33.50% | 5.99B | ||
| +2.26% | -0.58% | -4.36% | -30.68% | 5.48B | ||
| +4.05% | +2.21% | +21.07% | +91.51% | 4.72B | ||
| Average | +0.76% | +2.98% | +23.08% | +29.14% | ||
| Weighted average by Cap. | +0.63% | +4.91% | +34.65% | +54.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -13.58% | ||
| 2022 | -31.08% | ||
| 2021 | +53.75% | ||
| 2020 | +15.99% | ||
| 2019 | +6.63% | ||
| 2018 | -22.58% | ||
| 2017 | +1.64% | ||
| 2016 | +6.85% | ||
| 2015 | +75.42% | ||
| 2014 | -35.84% | ||
| 2013 | -13.89% | ||
| 2012 | -42.55% | ||
| 2011 | +36.89% | ||
| 2010 | -29.09% | ||
| 2009 | +289.93% | ||
| 2008 | -82.11% |
- Stock Market
- Equities
- A096870 Stock
- Quotes LDT Inc.
