LCC INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 INR | +1.83% |
|
+9.90% | +47.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.15 ₹ | 3.21 ₹ | 3.27 ₹ | 3.33 ₹ |
| Volume | 100 892 | 131 519 | 494 784 | 98 942 |
| Change | +1.94% | +1.90% | +1.87% | +1.83% |
| Opening | 3.15 | 3.21 | 3.21 | 3.33 |
| High | 3.15 | 3.21 | 3.27 | 3.33 |
| Low | 3.15 | 3.21 | 3.21 | 3.33 |
Performance
| 1 day | +1.83% | ||
| 1 week | +9.90% | ||
| Current month | +11.37% | ||
| 1 month | +54.88% | ||
| 3 months | +56.34% | ||
| 6 months | +38.75% | ||
| Current year | +47.35% | ||
| 1 year | +32.67% | ||
| 3 years | +80.98% | ||
| 5 years | +375.71% | ||
| 10 years | +375.71% |
Volumes
marketsDaily volume
98 942
Estimated daily volume
98 942
Avg. Volume 20 sessions
255 528
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
850 908.24
Avg. Volume 20 sessions USD
10 187.07
Record volume 1
3 821 620
Record volume 2
2 697 500
Record volume 3
2 613 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
421 502 005
Capitalization (USD)
5 046 222
Net sales (INR)
15 970 000
Net sales (USD)
191 193
Number of employees
32
Sales / Employee (INR)
499 063
Sales / Employee (USD)
5 975
Free-Float
54.16 %
Free-Float capitalization (INR)
228 274 863
Free-Float capitalization (USD)
2 732 907
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.09
3.33
1 month
2.363.33
Current year
1.843.33
1 year
1.603.33
3 years
1.468.58
5 years
1.188.58
10 years
1.188.58
Indicators
Moving average 5 days
3.21
Moving average 20 days
2.87
Moving average 50 days
2.37
Moving average 100 days
2.52
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-28.77%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
88.24
RSI 14 days
84.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75cba4a24ab.649kyPibvmz0yNi8k1IrQH6s0F59HYd2D7hKR5I3sso.ibklnbH5_AHBjoiLpBxPCwqbqhkfRNgGYtQVD9N_xrm6vlGAk9iGI6Gcqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 3.33 | 1,274 | 98,942 |
| 02:15:00 pm | 3.33 | 6,180 | 97,668 |
| 01:15:00 pm | 3.33 | 18,350 | 91,488 |
| 12:15:01 pm | 3.33 | 15,442 | 73,138 |
| 11:15:00 am | 3.33 | 10,688 | 57,696 |
Monthly variations
Annual change
| 2024 | +47.35% | ||
| 2023 | -10.67% | ||
| 2022 | -57.05% | ||
| 2021 | +741.43% | ||
| 2010 | -4.11% | ||
| 2003 | -40.65% | ||
| 2002 | -47.21% | ||
| 2001 | -71.34% | ||
| 2000 | -81.17% | ||
| 1999 | +148.30% |
- Stock Market
- Equities
- LCCINFOTEC Stock
- Quotes LCC Infotech Limited
