LBX PHARMACY CHAIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 CNY | +0.23% |
|
+5.95% | +18.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.8 ¥ | 33.47 ¥ | 35.22 ¥ | 35.38 ¥ | 35.46 ¥ |
| Volume | 3 386 143 | 3 323 372 | 5 046 777 | 6 230 710 | 4 051 088 |
| Change | +∞% | +2.04% | +5.23% | +0.45% | +0.23% |
| Opening | 32.19 | 32.80 | 33.77 | 35.27 | 35.26 |
| High | 33.11 | 33.77 | 35.29 | 35.95 | 36.00 |
| Low | 32.06 | 32.58 | 33.51 | 34.99 | 35.15 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.95% | ||
| Current month | +5.95% | ||
| 1 month | +16.07% | ||
| 3 months | +13.47% | ||
| 6 months | +29.75% | ||
| Current year | +18.63% | ||
| 1 year | +2.25% | ||
| 3 years | -12.48% | ||
| 5 years | +6.57% |
Volumes
marketsDaily volume
4 051 088
Avg. Volume 20 sessions
3 614 280
Avg. Volume 20 sessions CNY
128 162 368.80
Avg. Volume 20 sessions USD
17 741 132.23
Record volume 1
51 769 771
Record volume 2
50 406 354
Record volume 3
45 246 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 734 909 851
Capitalization (USD)
2 870 271 366
Net sales (CNY)
22 437 489 010
Net sales (USD)
3 105 954 291
Free-Float
46.6 %
Free-Float capitalization (CNY)
9 705 721 335
Free-Float capitalization (USD)
1 343 533 887
Average Daily Capital Traded
0.62%
Highs and lows
1 week
33.51
36.00
1 month
30.3136.00
Current year
26.1636.00
1 year
22.8136.00
3 years
21.4946.62
5 years
21.4971.62
10 years
10.8271.62
Indicators
Moving average 5 days
34.47
Moving average 20 days
32.23
Moving average 50 days
30.80
Moving average 100 days
30.21
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
86.01
RSI 14 days
79.28
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.95% | +18.63% | +2.25% | 2.87B | ||
| -2.89% | -1.84% | -11.39% | +5.41% | 3.79B | ||
| +1.10% | -4.31% | -5.01% | +13.29% | 3.2B | ||
| +0.06% | +0.61% | -22.97% | +9.29% | 3.11B | ||
| +0.58% | +0.77% | +8.81% | +21.81% | 2.72B | ||
| +1.35% | +1.07% | -8.93% | +31.36% | 1.75B | ||
| -1.01% | +0.59% | +11.91% | +1.63% | 1.42B | ||
| +0.89% | +0.53% | -19.17% | -20.15% | 981M | ||
| -0.54% | +1.74% | -36.91% | -30.62% | 723M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 456M | ||
| -1.24% | -0.29% | +5.28% | +26.31% | 406M | ||
| +0.78% | +0.49% | +4.52% | +14.53% | 356M | ||
| 0.00% | +1.96% | -4.99% | -6.32% | 353M | ||
| -0.28% | -0.14% | -33.43% | -59.61% | 98.24M | ||
| Average | -0.11% | +0.68% | -6.73% | +8.68% | ||
| Weighted average by Cap. | -0.18% | +1.08% | -4.45% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | -26.14% | ||
| 2022 | +6.54% | ||
| 2021 | -21.41% | ||
| 2020 | +37.27% | ||
| 2019 | +35.73% | ||
| 2018 | -25.05% | ||
| 2017 | +35.03% | ||
| 2016 | -34.27% | ||
| 2015 | +200.34% |
- Stock Market
- Equities
- 603883 Stock
- Quotes LBX Pharmacy Chain