Stock LBT LBT INNOVATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LBT Innovations Limited

Equities

LBT

AU000000LBT8

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 11:40:05 29/04/2024 am IST 		5-day change 1st Jan Change
0.021 AUD +5.00% Intraday chart for LBT Innovations Limited +5.00% +90.91%
03:17am LBT Innovations Sells APAS Independence Instrument to NovaCina MT
13/03 Australian Shares Track Gains of Wall Street Peers as Market Shrugs Off US Inflation Data MT

Quotes 5-day view

Delayed Quote Australian S.E.
LBT Innovations Limited(LBT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 Today 29/04/2024
Last 0.02 $ 0.019 $ 0.02 $ 0.021 $ 0.021 $
Volume 1 888 949 937 939 68 000 5 587 236 5 587 236
Change 0.00% -5.00% +5.26% +5.00% +5.00%
Opening 0.02 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02 0.023
Low 0.02 0.02 0.02 0.02 0.02

Performance

1 day+5.00%
1 week+5.00%
Current month-12.50%
1 month-12.50%
3 months+40.00%
6 months+320.00%
Current year+90.91%
1 year-50.00%
3 years-76.14%
5 years-72.00%
10 years-79.00%

Volumes

markets
Daily volume
5 587 236
Estimated daily volume
5 587 236
Avg. Volume 20 sessions
1 214 727
Daily volume ratio
4.60
Avg. Volume 20 sessions AUD
25 509.27
Avg. Volume 20 sessions USD
16 766.73
Record volume 1
160 132 600
Record volume 2
62 185 910
Record volume 3
46 403 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
26 585 020
Capitalization (USD)
17 473 802
Net sales (AUD)
2 132 000
Net sales (USD)
1 401 321
Number of employees
19
Sales / Employee (AUD)
112 211
Sales / Employee (USD)
73 754
Free-Float
62.9 %
Free-Float capitalization (AUD)
15 722 608
Free-Float capitalization (USD)
10 334 156
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.02
Extreme 0.019
0.03
Current year
0.01
Extreme 0.009
0.04
1 year
0.00
Extreme 0.004
0.04
3 years
0.00
Extreme 0.004
0.16
5 years
0.00
Extreme 0.004
0.25
10 years
0.00
Extreme 0.004
1.09

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
40.82
RSI 14 days
45.43

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
LBT INNOVATIONS LIMITED Stock LBT Innovations Limited
+5.00%+5.00%+90.91%-50.00% 17.47M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.00%+2.66%+2.64%+24.99% 42.75B
LONZA GROUP AG Stock Lonza Group AG
-1.02%+3.08%+47.70%-5.60% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+3.03%+6.68%+12.06%-16.46% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
+4.02%+6.25%-8.83%+14.38% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.45%+2.07%+7.43%+55.59% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+3.09%+1.58%-22.63%-26.64% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.08%+6.41%+30.61%+93.89% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.10%-0.19%-1.81%+22.10% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+2.67%+2.49%+9.10%+3.35% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.67%+3.76%-15.55%-17.76% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.48%+2.61%-5.54%-8.34% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.12%+3.57%+24.92%-15.11% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+3.41%+20.21%+8.55%-34.40% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.13%-0.15%+26.83%+52.52% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.69%+3.39%+13.76%+6.17%
Weighted average by Cap.+1.35%+3.94%+10.29%+9.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b40d7f.Zt72H1ThwIKMlFLqOcZq3xmg4Y7cN3rfSSZ-w-G_o0Q.BKmOVmHUq6_a9j2EYLBepy7ZvvzpdT2OLBIUpdTZ0SA0lrJPOpP0tsGlBw
DatePriceVolumeDaily volume
11:26:36 am 0.022 89,043 5,576,279
11:26:17 am 0.022 132,172 5,487,236
11:26:17 am 0.022 149,330 5,355,064
11:26:17 am 0.022 416,998 5,205,734
11:25:48 am 0.022 3,002 4,788,736
11:25:48 am 0.022 1 4,785,734
11:25:48 am 0.022 246,997 4,785,733
09:12:28 am 0.022 200,000 4,538,736
09:12:28 am 0.022 13,811 4,338,736

Chart LBT Innovations Limited

Chart LBT Innovations Limited
More charts

Monthly variations

Annual change

2024+90.91%
2023-81.03%
2022-49.57%
2021-6.12%
2020-23.44%
2019+79.78%
2018-51.89%
2017-47.14%
2016+250.00%
20150.00%
2014+28.21%
2013+36.84%
2012+50.00%
2011-41.54%
2010-45.83%
2009-4.00%
2008-40.48%
2007+5.00%
2006+2.56%
  1. Stock Market
  2. Equities
  3. LBT Stock
  4. Quotes LBT Innovations Limited