LB SEMICON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 KRW | -1.10% |
|
+0.14% | -7.24% |
| 2023 | LB Semicon Inc. agreed to acquire a 60% stake in Gene Sung Re-Tech Co., Ltd for KRW 12 billion. | CI |
| 2023 | LB Semicon Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7160 ₩ | 7140 ₩ | 7160 ₩ | 7250 ₩ | 7170 ₩ |
| Volume | 730 810 | 290 097 | 260 134 | 268 640 | 224 871 |
| Change | +∞% | -0.28% | +0.28% | +1.26% | -1.10% |
| Opening | 7,490.00 | 7,210.00 | 7,040.00 | 7,220.00 | 7,310.00 |
| High | 7,500.00 | 7,260.00 | 7,190.00 | 7,300.00 | 7,320.00 |
| Low | 7,130.00 | 7,120.00 | 7,040.00 | 7,200.00 | 7,170.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.14% | ||
| Current month | -2.98% | ||
| 1 month | -0.83% | ||
| 3 months | -7.36% | ||
| 6 months | +5.91% | ||
| Current year | -7.24% | ||
| 1 year | -9.36% | ||
| 3 years | -45.68% | ||
| 5 years | -30.39% | ||
| 10 years | +279.37% |
Volumes
marketsDaily volume
224 871
Avg. Volume 20 sessions
533 518
Avg. Volume 20 sessions KRW
3 825 324 060.00
Avg. Volume 20 sessions USD
2 819 263.83
Record volume 1
51 940 700
Record volume 2
48 236 050
Record volume 3
42 041 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
314 796 751 696
Capitalization (USD)
232 005 206
Net sales (KRW)
416 870 535 030
Net sales (USD)
307 233 584
Number of employees
686
Sales / Employee (KRW)
607 682 996
Sales / Employee (USD)
447 862
Free-Float
63.87 %
Free-Float capitalization (KRW)
201 057 774 136
Free-Float capitalization (USD)
148 179 580
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7 040.00
7 320.00
1 month
7 040.008 380.00
Current year
6 850.009 630.00
1 year
5 890.009 630.00
3 years
5 890.0014 750.00
5 years
4 200.0016 250.00
10 years
980.0016 250.00
Indicators
Moving average 5 days
7 176.00
Moving average 20 days
7 323.50
Moving average 50 days
7 556.20
Moving average 100 days
7 583.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
40.03
RSI 14 days
42.36
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.14% | -7.24% | -9.36% | 23Cr | ||
| -3.27% | -0.37% | +16.45% | +54.89% | 12TCr | ||
| +1.16% | +5.40% | +44.57% | +95.66% | 11TCr | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 2.03TCr | ||
| -0.82% | -1.56% | +8.08% | +33.81% | 1.95TCr | ||
| -0.21% | -0.38% | +46.17% | +122.57% | 1.1TCr | ||
| +0.51% | +0.70% | +31.85% | +138.69% | 977.3Cr | ||
| -0.82% | +0.15% | -1.77% | +43.21% | 804.48Cr | ||
| -1.43% | +1.10% | -24.81% | -54.28% | 600.1Cr | ||
| -0.05% | -2.68% | +26.91% | +45.35% | 502.09Cr | ||
| -0.55% | +7.34% | +39.95% | +237.15% | 438.34Cr | ||
| +2.15% | -1.31% | +33.57% | +82.30% | 429.91Cr | ||
| +1.50% | +2.32% | +41.48% | +68.71% | 370.61Cr | ||
| -0.30% | -0.49% | -12.69% | -20.03% | 368.37Cr | ||
| -0.27% | +9.35% | +61.62% | +98.00% | 346.14Cr | ||
| -0.93% | -6.99% | +31.36% | +109.45% | 296.99Cr | ||
| Average | -0.21% | +0.94% | +21.73% | +67.82% | ||
| Weighted average by Cap. | -0.81% | +1.10% | +26.37% | +71.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | +17.30% | ||
| 2022 | -50.64% | ||
| 2021 | -9.49% | ||
| 2020 | +89.10% | ||
| 2019 | +90.94% | ||
| 2018 | +46.15% | ||
| 2017 | -14.40% | ||
| 2016 | +125.17% | ||
| 2015 | -7.35% | ||
| 2014 | -20.15% | ||
| 2013 | -50.63% | ||
| 2012 | +63.37% | ||
| 2011 | -46.59% |
- Stock Market
- Equities
- A061970 Stock
- Quotes LB Semicon Inc.
